(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Regency is 28291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 30.55 | 31.20 | 33.20 | 30.50 | 0.671 times |
| 11 Fri Apr 2025 | 32.10 | 32.49 | 32.49 | 31.50 | 0.245 times |
| 09 Wed Apr 2025 | 31.00 | 32.65 | 32.65 | 30.06 | 0.38 times |
| 08 Tue Apr 2025 | 31.63 | 30.00 | 31.65 | 30.00 | 0.374 times |
| 04 Fri Apr 2025 | 31.04 | 33.95 | 33.95 | 30.94 | 0.422 times |
| 02 Wed Apr 2025 | 31.08 | 31.00 | 31.08 | 30.36 | 1.043 times |
| 01 Tue Apr 2025 | 29.60 | 28.19 | 29.61 | 26.95 | 0.676 times |
| 28 Fri Mar 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.254 times |
| 26 Wed Mar 2025 | 29.35 | 29.21 | 29.35 | 29.21 | 1.763 times |
| 25 Tue Mar 2025 | 29.80 | 30.00 | 30.00 | 29.80 | 3.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 29.76. However, stock will show a bullish move above 30.9.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.95 |
| Downside Target | 28.20 |
| Downside Target | 29.24 |
| Downside Target | 30.00 |
| Upside Target | 31.45 |
| Upside Target | 32.65 |
| Upside Target | 33.35 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
| Upside Target | 41.76 |
| Upside Target | 43.03 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 28.72 |
| Upside Intraday Target | 32.33 |
| Upside Intraday Target | 34.12 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 30.55 | 31.20 | 33.20 | 30.50 | 0.671 times |
| 11 Fri Apr 2025 | 32.10 | 30.00 | 32.65 | 30.00 | 0.467 times |
| 04 Fri Apr 2025 | 31.04 | 28.19 | 33.95 | 26.95 | 0.312 times |
| 28 Fri Mar 2025 | 28.20 | 30.01 | 30.32 | 28.20 | 5.435 times |
| 21 Fri Mar 2025 | 30.01 | 28.03 | 30.05 | 27.47 | 0.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 30.55 | 28.19 | 33.95 | 26.95 | 0.102 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
| 31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow