Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 162190

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.22	42.40	42.84	40.55	0.301 times
18 Thu Sep 2025	42.46	41.71	43.50	40.89	0.758 times
17 Wed Sep 2025	42.71	42.90	43.20	41.11	0.595 times
16 Tue Sep 2025	42.49	42.77	43.46	40.02	0.297 times
15 Mon Sep 2025	41.98	42.15	43.65	41.25	0.253 times
12 Fri Sep 2025	43.34	43.50	44.00	41.55	0.229 times
11 Thu Sep 2025	43.53	43.00	45.00	42.83	0.372 times
10 Wed Sep 2025	44.64	45.68	46.00	43.90	0.321 times
09 Tue Sep 2025	45.68	44.55	46.50	42.33	0.694 times
08 Mon Sep 2025	44.55	40.99	46.69	40.20	4.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 47.5. Use a stoploss of 40.73 and if this stock hits its stoploss, then it can fall down till 37.63

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	24.25
Downside Target	26.51
Downside Target	27.42
Downside Target	29.02
Downside Target	30.55
Downside Target	31.65
Downside Target	32.90
Downside Target	34.30
Downside Target	36.50
Downside Target	37.36
Downside Target	40.02
Upside Target	42.00
Upside Target	42.49
Upside Target	43.65
Upside Target	46.69

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	38
Upside Intraday Target	43.24
Upside Intraday Target	45.26
Upside Intraday Target	41.63

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.22	42.15	43.65	40.02	0.378 times
12 Fri Sep 2025	43.34	40.99	46.69	40.20	0.555 times
05 Fri Sep 2025	40.84	37.36	42.00	37.36	1.417 times
29 Fri Aug 2025	38.93	32.90	42.49	31.65	1.542 times
22 Fri Aug 2025	33.20	32.00	36.50	30.55	2.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.22	37.36	46.69	37.36	1.161 times
29 Fri Aug 2025	38.93	32.38	42.49	29.02	1.78 times
31 Thu Jul 2025	31.05	30.14	34.30	24.25	1.787 times
30 Mon Jun 2025	29.38	28.80	31.70	26.51	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.