(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Regency is 78067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.40 | 39.65 | 39.65 | 38.10 | 1.48 times |
| 09 Mon Dec 2024 | 37.77 | 36.69 | 37.77 | 36.69 | 0.663 times |
| 06 Fri Dec 2024 | 35.98 | 34.99 | 36.28 | 34.25 | 0.937 times |
| 05 Thu Dec 2024 | 34.56 | 34.99 | 35.95 | 33.35 | 0.403 times |
| 04 Wed Dec 2024 | 34.42 | 36.39 | 36.39 | 34.25 | 1.442 times |
| 03 Tue Dec 2024 | 36.05 | 35.15 | 36.90 | 35.15 | 0.557 times |
| 02 Mon Dec 2024 | 36.95 | 36.30 | 37.59 | 36.30 | 1.115 times |
| 29 Fri Nov 2024 | 35.80 | 36.75 | 37.29 | 35.20 | 1.128 times |
| 28 Thu Nov 2024 | 36.83 | 36.40 | 36.89 | 34.29 | 0.564 times |
| 27 Wed Nov 2024 | 35.67 | 37.50 | 37.50 | 35.10 | 1.468 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 37.19. However, stock will show a bullish move above 38.7.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.75 |
| Downside Target | 15.50 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 33.35 |
| Downside Target | 34.29 |
| Downside Target | 36.25 |
| Downside Target | 37.59 |
| Downside Target | 38.40 |
| Upside Target | 39.65 |
| Upside Target | 40.86 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 36.84 |
| Downside Intraday Target | 35.29 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 41.21 |
| Downside Intraday Target | 38.25 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.40 | 36.69 | 39.65 | 36.69 | 0.481 times |
| 06 Fri Dec 2024 | 35.98 | 36.30 | 37.59 | 33.35 | 0.591 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 38.40 | 34.29 | 5.003 times |
| 22 Fri Nov 2024 | 36.25 | 38.49 | 38.49 | 36.25 | 0.181 times |
| 14 Thu Nov 2024 | 39.27 | 38.52 | 40.86 | 38.52 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.40 | 36.30 | 39.65 | 33.35 | 0.306 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow