(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Regency is 90812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.40 | 15.04 | 15.04 | 14.00 | 0.854 times |
| 18 Thu Jul 2024 | 14.52 | 14.95 | 14.95 | 14.20 | 0.707 times |
| 16 Tue Jul 2024 | 15.08 | 15.68 | 15.68 | 14.23 | 0.446 times |
| 15 Mon Jul 2024 | 15.04 | 14.80 | 15.40 | 14.10 | 0.924 times |
| 12 Fri Jul 2024 | 14.57 | 15.30 | 15.30 | 14.22 | 0.502 times |
| 11 Thu Jul 2024 | 14.83 | 15.16 | 15.27 | 14.60 | 0.575 times |
| 10 Wed Jul 2024 | 15.47 | 15.50 | 15.75 | 14.75 | 1.016 times |
| 09 Tue Jul 2024 | 14.72 | 14.52 | 15.60 | 14.52 | 0.484 times |
| 08 Mon Jul 2024 | 14.93 | 15.10 | 15.98 | 14.60 | 0.705 times |
| 05 Fri Jul 2024 | 15.37 | 15.59 | 15.90 | 13.63 | 3.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 12.9. Use a stoploss of 14.67 and if the stock hits stoploss, then it can shoot up till 15.48
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.37 |
| Downside Target | 14.22 |
| Upside Target | 15.68 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 15.98 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.71 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 14.69 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.40 | 14.80 | 15.68 | 14.00 | 0.893 times |
| 12 Fri Jul 2024 | 14.57 | 15.10 | 15.98 | 14.22 | 0.348 times |
| 05 Fri Jul 2024 | 15.37 | 15.90 | 16.45 | 13.63 | 1.235 times |
| 28 Fri Jun 2024 | 15.13 | 12.64 | 15.73 | 11.81 | 2.777 times |
| 21 Fri Jun 2024 | 12.62 | 12.50 | 13.37 | 11.81 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.40 | 15.90 | 16.45 | 13.63 | 0.768 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
| 31 Fri May 2024 | 12.78 | 13.00 | 15.94 | 11.17 | 3.043 times |
| 30 Tue Apr 2024 | 11.96 | 11.31 | 13.38 | 10.40 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow