(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Pnbhousing is 57536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 782.35 | 797.95 | 797.95 | 778.10 | 1.154 times |
| 03 Wed Sep 2025 | 791.95 | 787.00 | 796.00 | 784.95 | 0.899 times |
| 02 Tue Sep 2025 | 785.95 | 770.00 | 792.20 | 760.55 | 1.083 times |
| 01 Mon Sep 2025 | 760.90 | 761.35 | 764.25 | 751.70 | 0.517 times |
| 29 Fri Aug 2025 | 753.45 | 770.95 | 774.35 | 750.20 | 0.816 times |
| 28 Thu Aug 2025 | 766.25 | 784.05 | 784.05 | 764.65 | 1.3 times |
| 26 Tue Aug 2025 | 782.80 | 811.85 | 811.85 | 781.00 | 0.669 times |
| 25 Mon Aug 2025 | 799.80 | 801.05 | 806.50 | 794.40 | 0.417 times |
| 22 Fri Aug 2025 | 799.55 | 801.55 | 807.25 | 794.85 | 1.236 times |
| 21 Thu Aug 2025 | 804.10 | 809.00 | 815.70 | 803.00 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 798.6 or till 819.5. Use a stoploss of 781.18 and if this stock hits its stoploss, then it can fall down till 763.76
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Upside Target | 797.95 |
| Upside Target | 823.80 |
| Upside Target | 824.60 |
| Upside Target | 887.60 |
| Upside Target | 971.60 |
| Upside Target | 990.75 |
| Upside Target | 1027.00 |
| Upside Target | 1099.85 |
| Upside Target | 1116.40 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 756.72 |
| Downside Intraday Target | 731.08 |
| Upside Intraday Target | 802.97 |
| Upside Intraday Target | 823.58 |
| Downside Intraday Target | 777.33 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 782.35 | 761.35 | 797.95 | 751.70 | 1.141 times |
| 29 Fri Aug 2025 | 753.45 | 801.05 | 811.85 | 750.20 | 0.323 times |
| 22 Fri Aug 2025 | 799.55 | 776.15 | 824.60 | 770.60 | 2.335 times |
| 14 Thu Aug 2025 | 766.95 | 778.25 | 779.90 | 765.00 | 0.18 times |
| 08 Fri Aug 2025 | 770.00 | 823.80 | 823.80 | 754.05 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 782.35 | 761.35 | 797.95 | 751.70 | 0.056 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
| 31 Thu Jul 2025 | 986.20 | 1109.00 | 1116.40 | 971.60 | 0.866 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.04 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.04 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow