(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Pnbhousing is 301298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 786.10 | 776.15 | 789.00 | 770.60 | 0.342 times |
| 14 Thu Aug 2025 | 766.95 | 776.95 | 777.10 | 765.60 | 0.113 times |
| 13 Wed Aug 2025 | 772.95 | 770.00 | 775.10 | 768.05 | 0.136 times |
| 12 Tue Aug 2025 | 766.60 | 774.95 | 777.00 | 765.00 | 0.326 times |
| 11 Mon Aug 2025 | 773.70 | 778.25 | 779.90 | 767.60 | 0.235 times |
| 08 Fri Aug 2025 | 770.00 | 764.70 | 782.90 | 761.25 | 0.853 times |
| 07 Thu Aug 2025 | 759.20 | 774.45 | 774.45 | 754.05 | 0.326 times |
| 06 Wed Aug 2025 | 774.55 | 774.90 | 785.60 | 766.60 | 0.705 times |
| 05 Tue Aug 2025 | 767.45 | 785.40 | 793.90 | 765.60 | 1.146 times |
| 04 Mon Aug 2025 | 778.65 | 823.80 | 823.80 | 772.00 | 1.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 759.9 as stoploss in an intra day buy trade for a target of 890.48. However, stock will show a bearish move below 759.9.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 754.05 |
| Upside Target | 823.80 |
| Upside Target | 855.30 |
| Upside Target | 887.60 |
| Upside Target | 971.60 |
| Upside Target | 1027.00 |
| Upside Target | 1030.00 |
| Upside Target | 1085.40 |
| Upside Target | 1099.85 |
| Upside Target | 1115.90 |
| Upside Target | 1116.40 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 774.8 |
| Downside Intraday Target | 763.5 |
| Upside Intraday Target | 793.2 |
| Upside Intraday Target | 800.3 |
| Downside Intraday Target | 781.9 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 786.10 | 776.15 | 789.00 | 770.60 | 0.423 times |
| 14 Thu Aug 2025 | 766.95 | 778.25 | 779.90 | 765.00 | 0.18 times |
| 08 Fri Aug 2025 | 770.00 | 823.80 | 823.80 | 754.05 | 0.921 times |
| 01 Fri Aug 2025 | 808.05 | 1010.00 | 1030.00 | 803.30 | 5.095 times |
| 25 Fri Jul 2025 | 1010.15 | 1081.00 | 1115.90 | 994.00 | 4.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 786.10 | 887.60 | 887.60 | 754.05 | 5.977 times |
| 31 Thu Jul 2025 | 986.20 | 1109.00 | 1116.40 | 971.60 | 0.866 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.62 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.62 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow