(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Pnbhousing is 124954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 974.00 | 980.05 | 991.00 | 969.00 | 0.259 times |
| 30 Mon Sep 2024 | 982.20 | 969.90 | 986.30 | 961.00 | 0.587 times |
| 27 Fri Sep 2024 | 969.95 | 995.10 | 1002.95 | 962.40 | 0.522 times |
| 26 Thu Sep 2024 | 999.85 | 997.55 | 1004.75 | 983.30 | 0.407 times |
| 25 Wed Sep 2024 | 997.55 | 995.10 | 1003.80 | 969.75 | 0.514 times |
| 24 Tue Sep 2024 | 995.10 | 1014.85 | 1028.00 | 988.30 | 0.866 times |
| 23 Mon Sep 2024 | 1014.05 | 1014.95 | 1023.40 | 1001.15 | 0.705 times |
| 20 Fri Sep 2024 | 1010.15 | 1022.75 | 1043.30 | 1003.45 | 0.875 times |
| 19 Thu Sep 2024 | 1015.60 | 1077.35 | 1086.00 | 1007.20 | 1.662 times |
| 18 Wed Sep 2024 | 1076.00 | 1052.25 | 1095.65 | 1052.15 | 1.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 991.2, but if it comes above 991.2, then a intra day buy could be more profitable.
If you take a sell trade below 991.2, then use 991.2 as stoploss and 935.8 as target. However if you take a buy trade in stock , then use 991.2 as stoploss and 1037.3 as target.
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 822.00 |
| Downside Target | 902.50 |
| Downside Target | 950.75 |
| Upside Target | 991.00 |
| Upside Target | 1007.50 |
| Upside Target | 1028.00 |
| Upside Target | 1109.90 |
| Upside Target | 1191.35 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 959.67 |
| Downside Intraday Target | 945.33 |
| Upside Intraday Target | 989.67 |
| Upside Intraday Target | 1005.33 |
| Upside Intraday Target | 975.33 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 974.00 | 969.90 | 991.00 | 961.00 | 0.28 times |
| 27 Fri Sep 2024 | 969.95 | 1014.95 | 1028.00 | 962.40 | 0.339 times |
| 20 Fri Sep 2024 | 1010.15 | 1154.10 | 1191.35 | 1003.45 | 0.764 times |
| 13 Fri Sep 2024 | 1135.65 | 1010.05 | 1201.45 | 1007.50 | 1.181 times |
| 06 Fri Sep 2024 | 1025.55 | 982.35 | 1109.90 | 950.75 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 974.00 | 980.05 | 991.00 | 969.00 | 0.008 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
| 30 Fri Aug 2024 | 976.15 | 810.00 | 995.00 | 768.80 | 0.72 times |
| 31 Wed Jul 2024 | 805.85 | 789.65 | 822.00 | 741.00 | 12.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.04 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.04 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow