(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 29402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 793.90 | 819.95 | 819.95 | 778.00 | 0.569 times |
| 13 Thu Feb 2025 | 806.50 | 817.85 | 842.35 | 803.05 | 0.485 times |
| 12 Wed Feb 2025 | 817.80 | 821.15 | 830.60 | 786.55 | 1.828 times |
| 11 Tue Feb 2025 | 830.55 | 851.00 | 862.85 | 827.00 | 1.735 times |
| 10 Mon Feb 2025 | 867.05 | 881.05 | 892.35 | 858.50 | 0.87 times |
| 07 Fri Feb 2025 | 888.90 | 912.00 | 929.00 | 883.75 | 0.925 times |
| 06 Thu Feb 2025 | 905.85 | 900.90 | 916.00 | 898.00 | 0.453 times |
| 05 Wed Feb 2025 | 900.20 | 865.30 | 908.30 | 865.30 | 0.746 times |
| 04 Tue Feb 2025 | 869.90 | 891.95 | 891.95 | 858.05 | 0.54 times |
| 03 Mon Feb 2025 | 879.10 | 885.05 | 895.50 | 872.00 | 0.547 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 787.2, for a target of 829.6 or 864.83
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 776.65 |
| Upside Target | 798.00 |
| Upside Target | 828.00 |
| Upside Target | 886.60 |
| Upside Target | 914.15 |
| Upside Target | 929.00 |
| Upside Target | 935.00 |
| Upside Target | 939.15 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 750.48 |
| Downside Intraday Target | 707.07 |
| Upside Intraday Target | 864.83 |
| Upside Intraday Target | 935.77 |
| Upside Intraday Target | 821.42 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 793.90 | 881.05 | 892.35 | 778.00 | 1.708 times |
| 07 Fri Feb 2025 | 888.90 | 885.05 | 929.00 | 858.05 | 0.246 times |
| 31 Fri Jan 2025 | 877.60 | 860.00 | 886.60 | 776.65 | 1.456 times |
| 24 Fri Jan 2025 | 863.75 | 902.65 | 935.00 | 846.30 | 1.875 times |
| 17 Fri Jan 2025 | 904.85 | 850.10 | 914.15 | 798.00 | 1.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 793.90 | 885.05 | 929.00 | 778.00 | 0.244 times |
| 31 Fri Jan 2025 | 877.60 | 884.85 | 939.15 | 776.65 | 1.734 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.39 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.39 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow