(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Pnbhousing is 220073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 781.35 | 770.00 | 786.40 | 766.45 | 0.272 times |
| 24 Mon Jun 2024 | 783.40 | 794.90 | 804.70 | 778.45 | 0.644 times |
| 21 Fri Jun 2024 | 783.40 | 794.90 | 804.70 | 778.45 | 0.644 times |
| 20 Thu Jun 2024 | 791.85 | 803.00 | 819.00 | 790.05 | 6.562 times |
| 19 Wed Jun 2024 | 841.65 | 869.75 | 884.00 | 836.80 | 0.326 times |
| 18 Tue Jun 2024 | 863.90 | 839.95 | 902.50 | 833.00 | 0.546 times |
| 14 Fri Jun 2024 | 832.50 | 818.50 | 835.00 | 807.60 | 0.158 times |
| 13 Thu Jun 2024 | 832.50 | 818.50 | 835.00 | 807.60 | 0.158 times |
| 12 Wed Jun 2024 | 816.05 | 816.15 | 820.00 | 800.40 | 0.172 times |
| 11 Tue Jun 2024 | 808.10 | 778.60 | 818.95 | 764.00 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 822.8 or till 881.1. Use a stoploss of 774.31 and if this stock hits its stoploss, then it can fall down till 725.78
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 615.65 |
| Downside Target | 652.70 |
| Downside Target | 683.05 |
| Downside Target | 715.00 |
| Downside Target | 740.00 |
| Upside Target | 804.70 |
| Upside Target | 813.95 |
| Upside Target | 825.00 |
| Upside Target | 835.00 |
| Upside Target | 845.00 |
| Upside Target | 902.50 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 763.63 |
| Downside Intraday Target | 745.92 |
| Upside Intraday Target | 801.88 |
| Upside Intraday Target | 822.42 |
| Upside Intraday Target | 784.17 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 781.35 | 794.90 | 804.70 | 766.45 | 0.113 times |
| 21 Fri Jun 2024 | 783.40 | 839.95 | 902.50 | 778.45 | 6.314 times |
| 14 Fri Jun 2024 | 832.50 | 755.90 | 835.00 | 750.95 | 1.102 times |
| 07 Fri Jun 2024 | 746.60 | 740.00 | 752.80 | 615.65 | 0.016 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 810.35 | 716.90 | 116.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 781.35 | 740.00 | 902.50 | 615.65 | 0.152 times |
| 31 Fri May 2024 | 722.15 | 795.00 | 813.95 | 715.00 | 14.489 times |
| 30 Tue Apr 2024 | 796.25 | 657.45 | 825.00 | 652.70 | 2.082 times |
| 28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.53 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.53 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow