(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Pnbhousing is 79046
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 737.35 | 748.75 | 761.45 | 722.15 | 0.554 times |
12 Fri Apr 2024 | 764.00 | 768.50 | 780.40 | 760.55 | 0.224 times |
10 Wed Apr 2024 | 768.85 | 766.00 | 772.00 | 758.65 | 0.285 times |
09 Tue Apr 2024 | 765.60 | 768.30 | 794.40 | 760.60 | 1.026 times |
08 Mon Apr 2024 | 764.40 | 774.85 | 774.85 | 759.50 | 0.212 times |
05 Fri Apr 2024 | 771.85 | 769.15 | 778.00 | 759.20 | 0.621 times |
04 Thu Apr 2024 | 770.20 | 734.35 | 793.95 | 734.35 | 1.616 times |
03 Wed Apr 2024 | 734.35 | 722.00 | 742.50 | 718.00 | 0.638 times |
02 Tue Apr 2024 | 723.65 | 747.95 | 747.95 | 721.00 | 1.486 times |
01 Mon Apr 2024 | 749.55 | 657.45 | 755.15 | 652.70 | 3.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 756.4 as stoploss in an intra day sell trade for a target of 692.91. However, stock will show a bullish move above 756.4.
Share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Target | 600.40 |
Downside Target | 623.85 |
Downside Target | 648.45 |
Downside Target | 683.05 |
Downside Target | 722.15 |
Upside Target | 740.00 |
Upside Target | 761.45 |
Upside Target | 793.95 |
Upside Target | 794.40 |
Upside Target | 833.00 |
Upside Target | 845.00 |
Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
Target Type | Value |
Downside Intraday Target | 719.18 |
Downside Intraday Target | 701.02 |
Upside Intraday Target | 758.48 |
Upside Intraday Target | 779.62 |
Upside Intraday Target | 740.32 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 737.35 | 748.75 | 761.45 | 722.15 | 0.317 times |
12 Fri Apr 2024 | 764.00 | 774.85 | 794.40 | 758.65 | 0.221 times |
05 Fri Apr 2024 | 771.85 | 657.45 | 793.95 | 652.70 | 7.392 times |
28 Thu Mar 2024 | 629.30 | 640.70 | 648.45 | 623.85 | 0.906 times |
22 Fri Mar 2024 | 639.95 | 628.00 | 652.00 | 609.45 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 737.35 | 657.45 | 794.40 | 652.70 | 1.473 times |
28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.57 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.57 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow