(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Gna is 4041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 335.20 | 335.45 | 336.20 | 331.50 | 0.805 times |
| 20 Tue May 2025 | 334.75 | 337.10 | 342.00 | 333.20 | 1.131 times |
| 19 Mon May 2025 | 339.55 | 342.50 | 342.50 | 337.00 | 1.628 times |
| 16 Fri May 2025 | 338.25 | 337.45 | 342.30 | 337.35 | 0.792 times |
| 15 Thu May 2025 | 336.75 | 333.70 | 339.50 | 329.55 | 1.138 times |
| 14 Wed May 2025 | 333.50 | 328.90 | 335.15 | 328.55 | 0.976 times |
| 13 Tue May 2025 | 328.90 | 334.80 | 334.80 | 325.30 | 0.691 times |
| 12 Mon May 2025 | 327.60 | 329.40 | 329.55 | 322.90 | 0.86 times |
| 09 Fri May 2025 | 310.70 | 304.00 | 312.15 | 301.95 | 1.046 times |
| 08 Thu May 2025 | 311.70 | 318.75 | 319.45 | 310.70 | 0.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.9 as stoploss in an intra day sell trade for a target of 328.3. However, stock will show a bullish move above 339.9.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 282.15 |
| Downside Target | 297.25 |
| Downside Target | 312.05 |
| Downside Target | 322.90 |
| Upside Target | 339.45 |
| Upside Target | 342.50 |
| Upside Target | 343.00 |
| Upside Target | 354.80 |
| Upside Target | 371.80 |
| Upside Target | 387.40 |
| Upside Target | 425.70 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 330.3 |
| Downside Intraday Target | 325.4 |
| Upside Intraday Target | 341.3 |
| Upside Intraday Target | 347.4 |
| Upside Intraday Target | 336.4 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 335.20 | 342.50 | 342.50 | 331.50 | 0.8 times |
| 16 Fri May 2025 | 338.25 | 329.40 | 342.30 | 322.90 | 0.93 times |
| 09 Fri May 2025 | 310.70 | 318.40 | 326.65 | 301.95 | 0.877 times |
| 02 Fri May 2025 | 317.45 | 316.05 | 339.45 | 312.05 | 0.203 times |
| 25 Fri Apr 2025 | 339.75 | 330.00 | 387.40 | 330.00 | 7.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 335.20 | 317.00 | 342.50 | 301.95 | 0.337 times |
| 30 Wed Apr 2025 | 314.95 | 342.05 | 387.40 | 282.15 | 1.256 times |
| 28 Fri Mar 2025 | 340.90 | 326.80 | 343.00 | 287.30 | 1.694 times |
| 28 Fri Feb 2025 | 299.35 | 371.80 | 371.80 | 297.25 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.58 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.58 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow