Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets

Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Gna is 13953

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 324.85 316.05 339.45 316.05 0.695 times
25 Fri Apr 2025 339.75 354.90 354.90 330.95 0.567 times
24 Thu Apr 2025 348.40 363.00 363.00 345.05 0.609 times
22 Tue Apr 2025 348.30 370.25 370.25 345.00 2.762 times
21 Mon Apr 2025 376.00 330.00 387.40 330.00 3.855 times
17 Thu Apr 2025 325.50 319.90 332.55 318.95 0.189 times
16 Wed Apr 2025 320.45 314.70 331.20 314.45 0.422 times
15 Tue Apr 2025 313.90 302.65 319.00 302.65 0.417 times
11 Fri Apr 2025 300.65 284.80 307.60 284.80 0.467 times
09 Wed Apr 2025 284.75 283.00 288.50 282.75 0.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 306.3 or till 281. Use a stoploss of 327.35 and if the stock hits stoploss, then it can shoot up till 348.42

Share price targets for Gna (Gna)

Target Type Value
Downside Target 282.15
Downside Target 297.25
Downside Target 316.05
Upside Target 330.00
Upside Target 339.45
Upside Target 353.00
Upside Target 354.80
Upside Target 371.80
Upside Target 387.40
Upside Target 390.10
Upside Target 425.70
Upside Target 454.00

Intraday share price targets for Gna (Gna)

Target Type Value
Downside Intraday Target 314.12
Downside Intraday Target 303.38
Upside Intraday Target 337.52
Upside Intraday Target 350.18
Upside Intraday Target 326.78

Weekly technical analysis of Gna (Gna)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 324.85 316.05 339.45 316.05 0.089 times
25 Fri Apr 2025 339.75 330.00 387.40 330.00 7.584 times
17 Thu Apr 2025 325.50 302.65 332.55 302.65 0.871 times
11 Fri Apr 2025 300.65 295.00 307.60 282.15 1.211 times
04 Fri Apr 2025 309.45 342.05 353.00 308.00 0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gna (Gna)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 324.85 342.05 387.40 282.15 1.204 times
28 Fri Mar 2025 340.90 326.80 343.00 287.30 1.694 times
28 Fri Feb 2025 299.35 371.80 371.80 297.25 1.088 times
31 Fri Jan 2025 356.95 405.00 425.70 354.80 1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gna (Gna)

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.29 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gna in short term and the buy signal is strong.

Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.29 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.

Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gna charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme