Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets

Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Visco is 35391

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 35.76 37.01 37.49 35.50 1.818 times
05 Mon May 2025 38.65 37.00 39.00 36.99 0.524 times
02 Fri May 2025 37.12 38.80 39.00 37.00 1.001 times
30 Wed Apr 2025 38.81 38.20 39.15 37.50 0.787 times
29 Tue Apr 2025 38.75 38.00 39.50 38.00 0.485 times
28 Mon Apr 2025 37.98 37.50 39.02 37.10 1.473 times
25 Fri Apr 2025 38.79 39.11 39.49 37.07 0.939 times
24 Thu Apr 2025 39.40 38.50 40.48 38.50 0.48 times
22 Tue Apr 2025 39.80 39.25 40.60 39.10 0.841 times
21 Mon Apr 2025 39.60 39.98 40.90 38.60 1.962 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.3, for a target of 37.9 or 40.1

Share price targets for Visco (Visco)

Target Type Value
Downside Target 35.50
Upside Target 37.00
Upside Target 39.00
Upside Target 40.90
Upside Target 43.00
Upside Target 43.90
Upside Target 46.75
Upside Target 72.90
Upside Target 83.75
Upside Target 97.92
Upside Target 109.90
Upside Target 140.00

Intraday share price targets for Visco (Visco)

Target Type Value
Downside Intraday Target 34.51
Downside Intraday Target 33.25
Upside Intraday Target 38.01
Upside Intraday Target 40.25
Upside Intraday Target 36.75

Weekly technical analysis of Visco (Visco)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 35.76 37.00 39.00 35.50 0.625 times
02 Fri May 2025 37.12 37.50 39.50 37.00 0.887 times
25 Fri Apr 2025 38.79 39.98 40.90 37.07 0.845 times
17 Thu Apr 2025 39.98 40.10 43.90 39.20 1.457 times
11 Fri Apr 2025 40.84 42.65 43.00 39.50 1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Visco (Visco)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 35.76 38.80 39.00 35.50 0.186 times
30 Wed Apr 2025 38.81 43.10 46.75 37.07 0.685 times
28 Fri Mar 2025 43.96 77.00 109.90 41.50 2.702 times
28 Fri Feb 2025 76.22 96.00 97.92 72.90 0.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Visco (Visco)

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Visco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Visco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Visco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme