(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Visco is 11814
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 248.85 | 252.00 | 259.85 | 246.00 | 0.976 times |
10 Wed Apr 2024 | 258.05 | 268.95 | 268.95 | 253.15 | 1.245 times |
09 Tue Apr 2024 | 265.10 | 261.10 | 270.00 | 258.00 | 1.309 times |
08 Mon Apr 2024 | 270.70 | 273.10 | 278.00 | 268.00 | 1.212 times |
05 Fri Apr 2024 | 270.25 | 277.00 | 277.00 | 268.00 | 2.16 times |
04 Thu Apr 2024 | 269.70 | 259.15 | 272.10 | 252.00 | 1.391 times |
03 Wed Apr 2024 | 259.15 | 261.90 | 267.00 | 255.50 | 0.34 times |
02 Tue Apr 2024 | 259.00 | 253.45 | 261.50 | 249.65 | 0.906 times |
01 Mon Apr 2024 | 249.05 | 248.90 | 251.80 | 228.20 | 0.653 times |
28 Thu Mar 2024 | 239.85 | 247.00 | 247.00 | 229.00 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.5 or till 282.4. Use a stoploss of 246 and if this stock hits its stoploss, then it can fall down till 229.46
Share price targets for Visco (Visco)
Target Type | Value |
Downside Target | 124.40 |
Downside Target | 136.60 |
Downside Target | 144.80 |
Downside Target | 208.50 |
Downside Target | 228.20 |
Downside Target | 237.30 |
Downside Target | 246.00 |
Upside Target | 256.25 |
Upside Target | 275.40 |
Upside Target | 277.00 |
Upside Target | 278.00 |
Upside Target | 286.50 |
Intraday share price targets for Visco (Visco)
Target Type | Value |
Downside Intraday Target | 237.23 |
Downside Intraday Target | 225.62 |
Upside Intraday Target | 269.23 |
Upside Intraday Target | 289.62 |
Upside Intraday Target | 257.62 |
Weekly technical analysis of Visco (Visco)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 248.85 | 273.10 | 278.00 | 246.00 | 0.87 times |
05 Fri Apr 2024 | 270.25 | 248.90 | 277.00 | 228.20 | 3.534 times |
28 Thu Mar 2024 | 239.85 | 240.95 | 250.00 | 229.00 | 0.463 times |
22 Fri Mar 2024 | 234.90 | 237.30 | 241.15 | 208.50 | 1.122 times |
15 Fri Mar 2024 | 237.30 | 256.25 | 256.25 | 237.30 | 2.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 248.85 | 248.90 | 278.00 | 228.20 | 1.081 times |
28 Thu Mar 2024 | 239.85 | 280.90 | 286.50 | 208.50 | 1.754 times |
29 Thu Feb 2024 | 275.40 | 213.00 | 275.40 | 213.00 | 2.352 times |
31 Wed Jan 2024 | 212.60 | 136.60 | 212.60 | 136.60 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.43 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.43 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow