(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mitsu is 7746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 107.60 | 111.40 | 111.40 | 106.95 | 0.723 times |
| 03 Wed Sep 2025 | 108.50 | 108.75 | 112.55 | 105.15 | 1.697 times |
| 02 Tue Sep 2025 | 107.65 | 102.10 | 109.00 | 102.10 | 0.629 times |
| 01 Mon Sep 2025 | 105.00 | 107.95 | 108.00 | 104.10 | 0.586 times |
| 29 Fri Aug 2025 | 105.05 | 107.15 | 107.15 | 105.00 | 0.096 times |
| 28 Thu Aug 2025 | 105.65 | 108.50 | 108.95 | 104.55 | 0.554 times |
| 26 Tue Aug 2025 | 110.35 | 111.55 | 111.55 | 107.10 | 1.978 times |
| 25 Mon Aug 2025 | 110.70 | 107.25 | 117.00 | 107.25 | 0.766 times |
| 22 Fri Aug 2025 | 112.00 | 111.60 | 115.00 | 111.50 | 1.074 times |
| 21 Thu Aug 2025 | 111.15 | 114.15 | 115.00 | 110.10 | 1.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.7 or till 117. Use a stoploss of 107.34 and if this stock hits its stoploss, then it can fall down till 102.93
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 98.30 |
| Downside Target | 102.10 |
| Downside Target | 104.55 |
| Upside Target | 111.00 |
| Upside Target | 115.00 |
| Upside Target | 117.00 |
| Upside Target | 119.40 |
| Upside Target | 120.01 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 102.28 |
| Downside Intraday Target | 96.97 |
| Upside Intraday Target | 112.73 |
| Upside Intraday Target | 117.87 |
| Downside Intraday Target | 107.42 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 107.60 | 107.95 | 112.55 | 102.10 | 1.071 times |
| 29 Fri Aug 2025 | 105.05 | 107.25 | 117.00 | 104.55 | 0.534 times |
| 22 Fri Aug 2025 | 112.00 | 99.00 | 115.00 | 98.30 | 1.336 times |
| 14 Thu Aug 2025 | 100.30 | 104.00 | 105.85 | 95.00 | 0.785 times |
| 08 Fri Aug 2025 | 105.65 | 119.35 | 119.40 | 105.00 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 107.60 | 107.95 | 112.55 | 102.10 | 0.17 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow