(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Mitsu is 9016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 108.40 | 99.00 | 112.60 | 98.30 | 1.039 times |
| 14 Thu Aug 2025 | 100.30 | 98.95 | 101.35 | 98.30 | 0.456 times |
| 13 Wed Aug 2025 | 98.60 | 101.30 | 103.70 | 95.00 | 1.462 times |
| 12 Tue Aug 2025 | 101.30 | 100.40 | 102.95 | 100.40 | 0.239 times |
| 11 Mon Aug 2025 | 100.25 | 104.00 | 105.85 | 97.80 | 1.929 times |
| 08 Fri Aug 2025 | 105.65 | 110.00 | 110.00 | 105.00 | 0.683 times |
| 07 Thu Aug 2025 | 110.45 | 114.00 | 114.00 | 106.90 | 0.555 times |
| 06 Wed Aug 2025 | 111.20 | 116.05 | 117.75 | 111.00 | 0.963 times |
| 05 Tue Aug 2025 | 115.45 | 113.95 | 118.35 | 113.00 | 1.882 times |
| 04 Mon Aug 2025 | 113.90 | 119.35 | 119.40 | 113.10 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 112.38. However, stock will show a bearish move below 105.2.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 84.98 |
| Downside Target | 95.00 |
| Downside Target | 98.30 |
| Downside Target | 105.00 |
| Upside Target | 111.00 |
| Upside Target | 119.40 |
| Upside Target | 120.01 |
| Upside Target | 121.15 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 100.27 |
| Downside Intraday Target | 92.13 |
| Upside Intraday Target | 114.57 |
| Upside Intraday Target | 120.73 |
| Downside Intraday Target | 106.43 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 108.40 | 99.00 | 112.60 | 98.30 | 0.254 times |
| 14 Thu Aug 2025 | 100.30 | 104.00 | 105.85 | 95.00 | 0.785 times |
| 08 Fri Aug 2025 | 105.65 | 119.35 | 119.40 | 105.00 | 0.928 times |
| 01 Fri Aug 2025 | 116.25 | 121.05 | 121.80 | 115.00 | 1.111 times |
| 25 Fri Jul 2025 | 118.95 | 119.25 | 121.15 | 115.50 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 108.40 | 121.80 | 121.80 | 95.00 | 0.525 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow