(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Mitsu is 8543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 116.25 | 115.20 | 119.40 | 115.20 | 1.615 times |
| 30 Wed Jul 2025 | 119.10 | 117.95 | 119.35 | 116.75 | 0.825 times |
| 29 Tue Jul 2025 | 117.40 | 121.50 | 121.50 | 117.00 | 1.433 times |
| 28 Mon Jul 2025 | 118.70 | 121.05 | 121.05 | 116.95 | 1.291 times |
| 25 Fri Jul 2025 | 118.95 | 117.65 | 119.65 | 117.60 | 1.764 times |
| 24 Thu Jul 2025 | 117.65 | 119.45 | 119.75 | 116.10 | 1.462 times |
| 23 Wed Jul 2025 | 119.35 | 120.10 | 120.10 | 115.50 | 0.957 times |
| 22 Tue Jul 2025 | 120.15 | 118.30 | 121.15 | 118.10 | 0.514 times |
| 21 Mon Jul 2025 | 118.25 | 119.25 | 119.90 | 116.45 | 0.626 times |
| 18 Fri Jul 2025 | 119.25 | 122.40 | 122.40 | 117.25 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 115.4 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 119.08 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 83.25 |
| Downside Target | 84.98 |
| Downside Target | 96.20 |
| Downside Target | 106.50 |
| Downside Target | 111.00 |
| Downside Target | 113.99 |
| Upside Target | 120.01 |
| Upside Target | 121.50 |
| Upside Target | 122.90 |
| Upside Target | 122.95 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 113.8 |
| Downside Intraday Target | 111.35 |
| Upside Intraday Target | 120.1 |
| Upside Intraday Target | 123.95 |
| Upside Intraday Target | 117.65 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 116.25 | 121.05 | 121.50 | 115.20 | 0.97 times |
| 25 Fri Jul 2025 | 118.95 | 119.25 | 121.15 | 115.50 | 1.26 times |
| 18 Fri Jul 2025 | 119.25 | 118.00 | 126.00 | 116.05 | 0.928 times |
| 11 Fri Jul 2025 | 119.70 | 118.10 | 122.95 | 115.00 | 1.31 times |
| 04 Fri Jul 2025 | 118.10 | 116.00 | 122.90 | 115.35 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
| 30 Wed Apr 2025 | 98.05 | 84.98 | 113.99 | 84.98 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow