(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Mitsu is 19874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 108.90 | 107.55 | 110.70 | 107.15 | 0.17 times |
| 05 Wed Feb 2025 | 107.05 | 115.50 | 117.50 | 101.95 | 2.396 times |
| 04 Tue Feb 2025 | 115.55 | 118.90 | 118.90 | 114.00 | 0.451 times |
| 03 Mon Feb 2025 | 114.15 | 107.25 | 124.95 | 105.00 | 2.918 times |
| 31 Fri Jan 2025 | 109.55 | 109.00 | 110.45 | 106.05 | 0.328 times |
| 30 Thu Jan 2025 | 109.20 | 107.45 | 110.00 | 106.00 | 0.274 times |
| 29 Wed Jan 2025 | 107.40 | 101.00 | 107.95 | 101.00 | 1.197 times |
| 28 Tue Jan 2025 | 101.00 | 105.90 | 108.75 | 100.00 | 0.827 times |
| 27 Mon Jan 2025 | 105.90 | 107.95 | 109.70 | 98.05 | 0.5 times |
| 24 Fri Jan 2025 | 108.70 | 107.90 | 109.80 | 106.15 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.8 or till 101.9. Use a stoploss of 109.01 and if the stock hits stoploss, then it can shoot up till 112.26
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 101.95 |
| Downside Target | 105.00 |
| Upside Target | 109.00 |
| Upside Target | 115.00 |
| Upside Target | 119.50 |
| Upside Target | 122.05 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 98.92 |
| Downside Intraday Target | 88.93 |
| Upside Intraday Target | 121.92 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 111.93 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 108.90 | 107.25 | 124.95 | 101.95 | 1.899 times |
| 31 Fri Jan 2025 | 109.55 | 107.95 | 110.45 | 98.05 | 1.093 times |
| 24 Fri Jan 2025 | 108.70 | 112.95 | 116.00 | 105.25 | 0.839 times |
| 17 Fri Jan 2025 | 109.95 | 115.00 | 115.00 | 102.50 | 1.187 times |
| 10 Fri Jan 2025 | 113.00 | 114.70 | 119.50 | 105.00 | 1.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 108.90 | 107.25 | 124.95 | 101.95 | 0.421 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow