(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Mitsu is 12476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 110.85 | 112.95 | 112.95 | 107.30 | 0.564 times |
| 17 Fri Jan 2025 | 109.95 | 108.55 | 113.00 | 108.15 | 0.258 times |
| 16 Thu Jan 2025 | 111.15 | 105.95 | 112.00 | 105.95 | 1.461 times |
| 15 Wed Jan 2025 | 104.75 | 106.00 | 110.00 | 102.50 | 1.526 times |
| 14 Tue Jan 2025 | 110.00 | 108.00 | 110.75 | 105.00 | 1.6 times |
| 13 Mon Jan 2025 | 106.25 | 115.00 | 115.00 | 104.95 | 0.584 times |
| 10 Fri Jan 2025 | 113.00 | 108.10 | 113.85 | 108.00 | 1.022 times |
| 09 Thu Jan 2025 | 109.35 | 108.60 | 112.00 | 108.00 | 0.821 times |
| 08 Wed Jan 2025 | 108.60 | 108.50 | 114.00 | 105.00 | 0.532 times |
| 07 Tue Jan 2025 | 107.25 | 112.50 | 113.10 | 106.10 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 104.2. Use a stoploss of 111.65 and if the stock hits stoploss, then it can shoot up till 115.04
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 107.30 |
| Upside Target | 112.95 |
| Upside Target | 117.30 |
| Upside Target | 119.50 |
| Upside Target | 122.05 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 107.78 |
| Downside Intraday Target | 104.72 |
| Upside Intraday Target | 113.43 |
| Upside Intraday Target | 116.02 |
| Downside Intraday Target | 110.37 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 110.85 | 112.95 | 112.95 | 107.30 | 0.104 times |
| 17 Fri Jan 2025 | 109.95 | 115.00 | 115.00 | 102.50 | 1.187 times |
| 10 Fri Jan 2025 | 113.00 | 114.70 | 119.50 | 105.00 | 1.087 times |
| 03 Fri Jan 2025 | 115.80 | 117.30 | 117.30 | 109.60 | 2.726 times |
| 27 Fri Dec 2024 | 114.90 | 118.65 | 118.65 | 114.50 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 110.85 | 112.90 | 119.50 | 102.50 | 0.82 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.08 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.08 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow