(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Mitsu is 38059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 170.35 | 168.80 | 172.10 | 167.05 | 0.513 times |
| 10 Wed Apr 2024 | 168.65 | 168.40 | 169.95 | 166.65 | 0.128 times |
| 09 Tue Apr 2024 | 167.40 | 171.75 | 173.45 | 166.30 | 0.252 times |
| 08 Mon Apr 2024 | 168.90 | 174.95 | 178.80 | 166.20 | 0.423 times |
| 05 Fri Apr 2024 | 170.75 | 172.00 | 174.20 | 168.50 | 0.337 times |
| 04 Thu Apr 2024 | 171.70 | 178.95 | 178.95 | 166.00 | 0.441 times |
| 03 Wed Apr 2024 | 174.80 | 160.00 | 186.00 | 155.20 | 4.701 times |
| 02 Tue Apr 2024 | 159.95 | 162.90 | 163.40 | 157.60 | 0.275 times |
| 01 Mon Apr 2024 | 159.40 | 151.85 | 164.50 | 149.20 | 0.848 times |
| 28 Thu Mar 2024 | 146.10 | 149.00 | 151.65 | 145.00 | 1.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.2, but if it comes below 169.2, then a intra day sell could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 161.26 as target. However if you take a buy trade in stock , then use 169.2 as stoploss and 178.8 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.20 |
| Downside Target | 154.10 |
| Downside Target | 159.00 |
| Downside Target | 165.20 |
| Downside Target | 169.80 |
| Upside Target | 178.55 |
| Upside Target | 179.00 |
| Upside Target | 185.95 |
| Upside Target | 186.00 |
| Upside Target | 205.00 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 164.77 |
| Downside Intraday Target | 159.18 |
| Upside Intraday Target | 177.37 |
| Upside Intraday Target | 184.38 |
| Upside Intraday Target | 171.78 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 170.35 | 174.95 | 178.80 | 166.20 | 0.199 times |
| 05 Fri Apr 2024 | 170.75 | 151.85 | 186.00 | 149.20 | 1.852 times |
| 28 Thu Mar 2024 | 146.10 | 159.00 | 159.00 | 145.00 | 1.341 times |
| 22 Fri Mar 2024 | 158.25 | 160.00 | 169.80 | 154.10 | 0.592 times |
| 15 Fri Mar 2024 | 157.40 | 169.90 | 171.85 | 146.05 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 170.35 | 151.85 | 186.00 | 149.20 | 0.564 times |
| 28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow