(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Mitsu is 27425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 161.75 | 169.80 | 169.80 | 161.10 | 0.473 times |
| 18 Mon Mar 2024 | 164.15 | 160.00 | 167.00 | 156.60 | 0.696 times |
| 15 Fri Mar 2024 | 157.40 | 159.00 | 164.20 | 153.70 | 0.89 times |
| 14 Thu Mar 2024 | 158.50 | 150.85 | 164.90 | 146.05 | 1.783 times |
| 13 Wed Mar 2024 | 150.40 | 157.00 | 157.10 | 149.10 | 1.591 times |
| 12 Tue Mar 2024 | 158.05 | 169.00 | 169.00 | 156.00 | 1.528 times |
| 11 Mon Mar 2024 | 166.55 | 169.90 | 171.85 | 166.00 | 0.435 times |
| 07 Thu Mar 2024 | 167.70 | 171.50 | 171.50 | 164.10 | 0.373 times |
| 06 Wed Mar 2024 | 167.50 | 165.35 | 172.90 | 163.20 | 0.82 times |
| 05 Tue Mar 2024 | 167.45 | 167.00 | 169.85 | 164.00 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.1 as stoploss in an intra day buy trade for a target of 167.86. However, stock will show a bearish move below 160.1.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 146.05 |
| Downside Target | 156.60 |
| Upside Target | 163.20 |
| Upside Target | 178.55 |
| Upside Target | 179.00 |
| Upside Target | 184.90 |
| Upside Target | 185.90 |
| Upside Target | 185.95 |
| Upside Target | 200.90 |
| Upside Target | 205.00 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 155.63 |
| Downside Intraday Target | 149.52 |
| Upside Intraday Target | 168.83 |
| Upside Intraday Target | 175.92 |
| Upside Intraday Target | 162.72 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 161.75 | 160.00 | 169.80 | 156.60 | 0.188 times |
| 15 Fri Mar 2024 | 157.40 | 169.90 | 171.85 | 146.05 | 2.024 times |
| 07 Thu Mar 2024 | 167.70 | 170.20 | 175.90 | 163.20 | 0.425 times |
| 02 Sat Mar 2024 | 172.60 | 180.00 | 184.90 | 165.95 | 1.289 times |
| 23 Fri Feb 2024 | 177.45 | 183.45 | 185.90 | 175.20 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 161.75 | 177.00 | 179.00 | 146.05 | 0.225 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
| 29 Fri Dec 2023 | 183.55 | 184.05 | 205.00 | 178.55 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow