Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecs) Ecs complete technical analysis [charts+indicators] | Buy/Sell Ecs | (Ecs) share price targets

Complete technical analysis of Ecs (Ecs) by charts plus indicators, forecast predictions and share price targets for Ecs (Ecs)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Ecs is 5614

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 8.04 8.59 8.59 7.90 1.709 times
11 Wed Jun 2025 8.55 8.65 8.65 8.10 0.735 times
10 Tue Jun 2025 8.10 9.00 9.00 8.05 1.319 times
09 Mon Jun 2025 8.24 8.14 8.95 8.00 1.88 times
06 Fri Jun 2025 8.14 8.39 8.93 8.05 0.574 times
05 Thu Jun 2025 8.49 8.25 8.74 8.01 0.54 times
04 Wed Jun 2025 8.33 8.77 9.00 8.17 1.157 times
03 Tue Jun 2025 8.60 8.61 8.61 8.50 1.686 times
02 Mon Jun 2025 8.20 8.00 8.24 7.91 0.714 times
30 Fri May 2025 7.85 7.90 8.22 7.83 1.349 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.2. However, stock will show a bearish move below 8.

Share price targets for Ecs (Ecs)

Target Type Value
Downside Target 7.30
Downside Target 7.67
Upside Target 8.50
Upside Target 8.94
Upside Target 9.00
Upside Target 9.20
Upside Target 9.45
Upside Target 10.14
Upside Target 11.10
Upside Target 11.40

Intraday share price targets for Ecs (Ecs)

Target Type Value
Downside Intraday Target 7.63
Downside Intraday Target 7.21
Upside Intraday Target 8.73
Upside Intraday Target 9.41
Upside Intraday Target 8.31

Weekly technical analysis of Ecs (Ecs)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 8.04 8.14 9.00 7.90 1.208 times
06 Fri Jun 2025 8.14 8.00 9.00 7.91 0.696 times
30 Fri May 2025 7.85 8.39 8.50 7.76 1.182 times
23 Fri May 2025 8.05 8.33 8.94 7.92 0.769 times
16 Fri May 2025 8.33 7.93 9.20 7.93 1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecs (Ecs)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 8.04 8.00 9.00 7.90 0.372 times
30 Fri May 2025 7.85 9.45 9.45 7.67 1.549 times
30 Wed Apr 2025 9.00 8.49 10.14 7.80 0.449 times
28 Fri Mar 2025 8.15 8.65 11.40 7.30 8.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecs (Ecs)

Price action analysis of Ecs ( (Ecs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecs ( (Ecs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecs ( (Ecs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecs ( (Ecs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecs in short term but the buy signal is initial and weak.

Ecs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Ecs (Ecs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecs (Ecs) stock. Volume based technical analysis of Ecs (Ecs) stock is negative.

Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecs ( (Ecs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecs ( (Ecs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecs ( (Ecs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecs ( (Ecs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecs in short term but the buy signal is initial and weak.

Ecs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Ecs (Ecs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecs (Ecs) stock. Volume based technical analysis of Ecs (Ecs) stock is negative.

Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme