(Eastwest) Eastwest complete technical analysis [charts+indicators] | Buy/Sell Eastwest | (Eastwest) share price targets
Complete technical analysis of Eastwest (Eastwest) by charts plus indicators, forecast predictions and share price targets for Eastwest (Eastwest)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Eastwest is 694987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 8.16 | 8.15 | 8.45 | 8.07 | 0.482 times |
| 29 Fri Nov 2024 | 8.39 | 8.17 | 8.54 | 7.70 | 0.815 times |
| 28 Thu Nov 2024 | 8.20 | 8.30 | 8.45 | 7.56 | 0.589 times |
| 27 Wed Nov 2024 | 8.13 | 8.65 | 8.65 | 8.06 | 0.367 times |
| 26 Tue Nov 2024 | 8.39 | 8.38 | 8.50 | 8.26 | 0.703 times |
| 25 Mon Nov 2024 | 8.22 | 8.18 | 8.40 | 7.80 | 0.575 times |
| 22 Fri Nov 2024 | 8.17 | 8.55 | 8.72 | 7.71 | 0.993 times |
| 21 Thu Nov 2024 | 8.56 | 8.90 | 8.90 | 8.35 | 1.264 times |
| 19 Tue Nov 2024 | 8.35 | 8.43 | 8.60 | 8.11 | 2.265 times |
| 18 Mon Nov 2024 | 7.95 | 7.60 | 8.07 | 7.01 | 1.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.74. However, stock will show a bullish move above 8.3.
Share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.28 |
| Downside Target | 6.75 |
| Downside Target | 7.01 |
| Downside Target | 7.47 |
| Downside Target | 8.07 |
| Upside Target | 8.20 |
| Upside Target | 8.45 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
| Upside Target | 8.90 |
Intraday share price targets for Eastwest (Eastwest)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.85 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.23 |
Weekly technical analysis of Eastwest (Eastwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 8.16 | 8.15 | 8.45 | 8.07 | 0.158 times |
| 29 Fri Nov 2024 | 8.39 | 8.18 | 8.65 | 7.56 | 0.484 times |
| 22 Fri Nov 2024 | 8.17 | 7.60 | 8.90 | 7.01 | 2.259 times |
| 14 Thu Nov 2024 | 7.34 | 7.42 | 8.20 | 6.75 | 1.866 times |
| 08 Fri Nov 2024 | 7.26 | 7.35 | 7.47 | 6.80 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastwest (Eastwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 8.16 | 8.15 | 8.45 | 8.07 | 0.035 times |
| 29 Fri Nov 2024 | 8.39 | 7.27 | 8.90 | 6.75 | 4.147 times |
| 31 Thu Oct 2024 | 6.94 | 7.10 | 7.66 | 6.40 | 0.309 times |
| 30 Mon Sep 2024 | 7.24 | 6.28 | 8.47 | 6.28 | 2.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastwest (Eastwest)
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastwest ( (Eastwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastwest ( (Eastwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Eastwest (Eastwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest (Eastwest) stock. Volume based technical analysis of Eastwest (Eastwest) stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastwest charts
Click here for further forecast and predictions for tomorrow