(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets
Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Kpl is 13144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 716.85 | 735.00 | 759.35 | 700.00 | 0.669 times |
| 29 Tue Apr 2025 | 742.25 | 755.00 | 773.75 | 736.00 | 0.544 times |
| 28 Mon Apr 2025 | 753.60 | 760.00 | 789.90 | 740.00 | 0.661 times |
| 25 Fri Apr 2025 | 751.10 | 755.05 | 784.00 | 705.55 | 1.292 times |
| 24 Thu Apr 2025 | 755.00 | 790.10 | 811.80 | 749.90 | 2.792 times |
| 22 Tue Apr 2025 | 818.30 | 860.00 | 881.80 | 816.20 | 1.629 times |
| 21 Mon Apr 2025 | 855.25 | 812.95 | 920.05 | 809.05 | 1.46 times |
| 17 Thu Apr 2025 | 813.15 | 815.00 | 815.05 | 791.30 | 0.334 times |
| 16 Wed Apr 2025 | 814.75 | 817.00 | 823.00 | 806.05 | 0.57 times |
| 15 Tue Apr 2025 | 818.80 | 828.00 | 828.00 | 801.60 | 0.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 748.9, but if it comes above 748.9, then a intra day buy could be more profitable.
If you take a sell trade below 748.9, then use 748.9 as stoploss and 693.5 as target. However if you take a buy trade in stock , then use 748.9 as stoploss and 795.13 as target.
Share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Target | 596.05 |
| Downside Target | 643.00 |
| Downside Target | 700.00 |
| Upside Target | 775.00 |
| Upside Target | 820.30 |
| Upside Target | 830.00 |
| Upside Target | 886.00 |
| Upside Target | 914.00 |
| Upside Target | 920.05 |
| Upside Target | 935.00 |
| Upside Target | 1069.95 |
Intraday share price targets for Kpl (Kpl)
| Target Type | Value |
| Downside Intraday Target | 681.27 |
| Downside Intraday Target | 645.68 |
| Upside Intraday Target | 771.17 |
| Upside Intraday Target | 825.48 |
| Upside Intraday Target | 735.58 |
Weekly technical analysis of Kpl (Kpl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 716.85 | 760.00 | 789.90 | 700.00 | 0.261 times |
| 25 Fri Apr 2025 | 751.10 | 812.95 | 920.05 | 705.55 | 5.414 times |
| 17 Thu Apr 2025 | 813.15 | 828.00 | 828.00 | 791.30 | 1.224 times |
| 11 Fri Apr 2025 | 794.75 | 795.00 | 830.00 | 775.00 | 0.453 times |
| 04 Fri Apr 2025 | 828.50 | 850.00 | 886.00 | 820.30 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpl (Kpl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 716.85 | 850.00 | 920.05 | 700.00 | 0.547 times |
| 28 Fri Mar 2025 | 869.05 | 652.00 | 914.00 | 596.05 | 1.196 times |
| 28 Fri Feb 2025 | 652.85 | 794.75 | 829.70 | 643.00 | 0.596 times |
| 31 Fri Jan 2025 | 880.55 | 866.80 | 1069.95 | 781.00 | 2.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpl (Kpl)
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.09 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.09 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow