(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Quess is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 312.70 | 312.00 | 316.65 | 309.40 | 1.854 times |
| 21 Mon Jul 2025 | 310.00 | 310.40 | 312.95 | 308.80 | 1.066 times |
| 18 Fri Jul 2025 | 313.35 | 317.20 | 317.35 | 310.70 | 0.829 times |
| 17 Thu Jul 2025 | 317.70 | 312.25 | 319.15 | 310.70 | 1.573 times |
| 16 Wed Jul 2025 | 312.05 | 303.05 | 313.10 | 303.05 | 0.813 times |
| 15 Tue Jul 2025 | 307.05 | 312.80 | 312.80 | 304.00 | 0.73 times |
| 14 Mon Jul 2025 | 305.40 | 310.25 | 310.50 | 303.75 | 2.173 times |
| 11 Fri Jul 2025 | 310.20 | 313.90 | 313.90 | 305.20 | 1.193 times |
| 10 Thu Jul 2025 | 305.45 | 307.00 | 308.10 | 303.35 | 0.208 times |
| 09 Wed Jul 2025 | 307.30 | 304.75 | 312.45 | 301.30 | 0.911 times |
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 294.00 |
| Upside Target | 316.65 |
| Upside Target | 317.40 |
| Upside Target | 319.15 |
| Upside Target | 332.00 |
| Upside Target | 378.10 |
| Upside Target | 573.80 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 308.78 |
| Downside Intraday Target | 304.87 |
| Upside Intraday Target | 316.63 |
| Upside Intraday Target | 320.57 |
| Upside Intraday Target | 312.72 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 312.70 | 310.40 | 316.65 | 308.80 | 0.477 times |
| 18 Fri Jul 2025 | 313.35 | 310.25 | 319.15 | 303.05 | 1.622 times |
| 11 Fri Jul 2025 | 310.20 | 307.45 | 313.90 | 301.10 | 0.652 times |
| 04 Fri Jul 2025 | 310.00 | 305.45 | 317.40 | 299.25 | 1.082 times |
| 27 Fri Jun 2025 | 304.50 | 296.40 | 310.95 | 294.00 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 312.70 | 304.75 | 319.15 | 299.25 | 0.733 times |
| 30 Mon Jun 2025 | 301.95 | 313.80 | 332.00 | 294.00 | 0.598 times |
| 30 Fri May 2025 | 314.10 | 338.75 | 378.10 | 310.85 | 1.01 times |
| 30 Wed Apr 2025 | 329.35 | 651.20 | 707.50 | 281.05 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.55 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.55 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow