Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Quess is 13847

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 343.75 349.15 349.15 335.90 0.37 times
05 Mon May 2025 345.90 346.55 349.25 331.95 0.693 times
02 Fri May 2025 338.55 338.75 354.15 322.95 0.92 times
30 Wed Apr 2025 329.35 327.35 342.60 325.55 1.182 times
29 Tue Apr 2025 329.80 345.00 345.00 327.05 0.305 times
28 Mon Apr 2025 333.75 345.00 348.00 332.00 1.054 times
25 Fri Apr 2025 344.25 347.10 357.00 333.00 1.336 times
24 Thu Apr 2025 349.65 360.00 362.20 347.15 0.787 times
22 Tue Apr 2025 361.35 361.35 361.35 331.55 3.433 times
21 Mon Apr 2025 344.15 344.15 344.15 344.15 0.027 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.1 as stoploss in an intra day buy trade for a target of 442.48. However, stock will show a bearish move below 296.1.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 281.05
Downside Target 322.95
Upside Target 349.25
Upside Target 362.20
Upside Target 564.00
Upside Target 575.00
Upside Target 579.25
Upside Target 648.85
Upside Target 661.75
Upside Target 707.50
Upside Target 712.25
Upside Target 718.10

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 334.05
Downside Intraday Target 324.35
Upside Intraday Target 351.35
Upside Intraday Target 358.95
Downside Intraday Target 341.65

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 343.75 346.55 349.25 331.95 0.307 times
02 Fri May 2025 338.55 345.00 354.15 322.95 0.62 times
25 Fri Apr 2025 344.25 344.15 362.20 331.55 0.372 times
17 Thu Apr 2025 327.80 295.80 327.80 281.05 1.527 times
11 Fri Apr 2025 605.45 645.00 648.85 575.00 0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 343.75 338.75 354.15 322.95 0.044 times
30 Wed Apr 2025 329.35 651.20 707.50 281.05 1.868 times
28 Fri Mar 2025 651.60 587.25 712.25 573.80 1.888 times
28 Fri Feb 2025 596.95 626.15 661.75 579.25 0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.78 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.78 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme