(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Quess is 54305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 327.80 | 324.00 | 327.80 | 323.50 | 0.067 times |
| 16 Wed Apr 2025 | 312.20 | 318.00 | 323.90 | 307.00 | 1.559 times |
| 15 Tue Apr 2025 | 310.55 | 295.80 | 310.55 | 281.05 | 2.205 times |
| 11 Fri Apr 2025 | 605.45 | 597.60 | 618.00 | 575.00 | 1.326 times |
| 09 Wed Apr 2025 | 588.20 | 635.30 | 642.05 | 578.50 | 0.896 times |
| 08 Tue Apr 2025 | 638.25 | 645.00 | 648.85 | 625.90 | 0.287 times |
| 04 Fri Apr 2025 | 649.15 | 681.95 | 697.45 | 641.00 | 0.926 times |
| 02 Wed Apr 2025 | 686.15 | 674.95 | 707.50 | 673.30 | 1.905 times |
| 01 Tue Apr 2025 | 659.80 | 651.20 | 669.00 | 645.55 | 0.244 times |
| 28 Fri Mar 2025 | 651.60 | 648.05 | 669.00 | 648.05 | 0.338 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331, for a target of 474 or 593.15
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 281.05 |
| Downside Target | 327.80 |
| Upside Target | 564.00 |
| Upside Target | 605.45 |
| Upside Target | 641.00 |
| Upside Target | 686.60 |
| Upside Target | 707.50 |
| Upside Target | 712.25 |
| Upside Target | 718.10 |
| Upside Target | 751.95 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 296.63 |
| Downside Intraday Target | 265.47 |
| Upside Intraday Target | 343.38 |
| Upside Intraday Target | 358.97 |
| Downside Intraday Target | 312.22 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 327.80 | 295.80 | 327.80 | 281.05 | 1.527 times |
| 11 Fri Apr 2025 | 605.45 | 645.00 | 648.85 | 575.00 | 0.816 times |
| 04 Fri Apr 2025 | 649.15 | 651.20 | 707.50 | 641.00 | 1.69 times |
| 28 Fri Mar 2025 | 651.60 | 690.00 | 712.25 | 648.05 | 1.283 times |
| 21 Fri Mar 2025 | 684.05 | 610.35 | 686.60 | 605.45 | 1.086 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 327.80 | 651.20 | 707.50 | 281.05 | 1.531 times |
| 28 Fri Mar 2025 | 651.60 | 587.25 | 712.25 | 573.80 | 1.888 times |
| 28 Fri Feb 2025 | 596.95 | 626.15 | 661.75 | 579.25 | 0.375 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.25 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.25 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow