(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Quess is 11475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 595.30 | 594.10 | 601.10 | 584.60 | 1.306 times |
| 17 Mon Feb 2025 | 594.10 | 590.05 | 600.55 | 579.25 | 2.131 times |
| 14 Fri Feb 2025 | 609.25 | 612.00 | 616.00 | 601.35 | 0.731 times |
| 13 Thu Feb 2025 | 611.50 | 618.05 | 624.05 | 605.20 | 0.902 times |
| 12 Wed Feb 2025 | 620.90 | 596.65 | 623.45 | 596.65 | 1.288 times |
| 11 Tue Feb 2025 | 611.10 | 622.40 | 622.40 | 601.00 | 0.804 times |
| 10 Mon Feb 2025 | 626.85 | 653.05 | 653.05 | 619.90 | 0.364 times |
| 07 Fri Feb 2025 | 643.00 | 639.05 | 648.95 | 636.90 | 0.344 times |
| 06 Thu Feb 2025 | 653.65 | 638.05 | 661.75 | 638.05 | 0.869 times |
| 05 Wed Feb 2025 | 646.95 | 620.00 | 649.95 | 620.00 | 1.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.1 as stoploss in an intra day buy trade for a target of 611.16. However, stock will show a bearish move below 591.1.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 564.00 |
| Downside Target | 579.25 |
| Upside Target | 596.65 |
| Upside Target | 620.00 |
| Upside Target | 649.90 |
| Upside Target | 661.75 |
| Upside Target | 662.20 |
| Upside Target | 718.10 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 785.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 582.67 |
| Downside Intraday Target | 570.03 |
| Upside Intraday Target | 604.52 |
| Upside Intraday Target | 613.73 |
| Downside Intraday Target | 591.88 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 595.30 | 590.05 | 601.10 | 579.25 | 0.84 times |
| 14 Fri Feb 2025 | 609.25 | 653.05 | 653.05 | 596.65 | 0.844 times |
| 07 Fri Feb 2025 | 643.00 | 626.15 | 661.75 | 598.00 | 0.772 times |
| 31 Fri Jan 2025 | 595.35 | 606.00 | 621.90 | 564.00 | 1.017 times |
| 24 Fri Jan 2025 | 606.40 | 640.05 | 662.20 | 604.20 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 595.30 | 626.15 | 661.75 | 579.25 | 0.301 times |
| 31 Fri Jan 2025 | 595.35 | 663.35 | 718.10 | 564.00 | 0.562 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.17 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.17 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow