(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Quess is 37402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 649.15 | 697.00 | 697.00 | 645.45 | 1.332 times |
| 03 Fri Jan 2025 | 689.50 | 677.00 | 718.10 | 677.00 | 3.504 times |
| 02 Thu Jan 2025 | 668.35 | 666.50 | 680.85 | 666.20 | 0.649 times |
| 01 Wed Jan 2025 | 664.55 | 663.35 | 669.80 | 656.50 | 0.186 times |
| 31 Tue Dec 2024 | 661.90 | 665.85 | 666.65 | 657.00 | 0.315 times |
| 30 Mon Dec 2024 | 664.45 | 655.20 | 667.80 | 653.90 | 0.373 times |
| 27 Fri Dec 2024 | 659.95 | 660.80 | 677.00 | 655.05 | 0.586 times |
| 26 Thu Dec 2024 | 659.35 | 655.25 | 668.05 | 649.90 | 0.749 times |
| 24 Tue Dec 2024 | 660.65 | 673.00 | 683.10 | 656.00 | 0.899 times |
| 23 Mon Dec 2024 | 666.70 | 705.30 | 731.80 | 662.00 | 1.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 658.4, but if it comes above 658.4, then a intra day buy could be more profitable.
If you take a sell trade below 658.4, then use 658.4 as stoploss and 631.7 as target. However if you take a buy trade in stock , then use 658.4 as stoploss and 680.64 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 620.00 |
| Downside Target | 645.45 |
| Upside Target | 697.00 |
| Upside Target | 712.15 |
| Upside Target | 718.10 |
| Upside Target | 731.80 |
| Upside Target | 744.95 |
| Upside Target | 751.95 |
| Upside Target | 769.45 |
| Upside Target | 785.00 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 630.73 |
| Downside Intraday Target | 612.32 |
| Upside Intraday Target | 682.28 |
| Upside Intraday Target | 715.42 |
| Upside Intraday Target | 663.87 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 649.15 | 697.00 | 697.00 | 645.45 | 0.265 times |
| 03 Fri Jan 2025 | 689.50 | 655.20 | 718.10 | 653.90 | 1.415 times |
| 27 Fri Dec 2024 | 659.95 | 705.30 | 731.80 | 649.90 | 0.255 times |
| 20 Fri Dec 2024 | 691.00 | 665.05 | 751.95 | 664.95 | 6.651 times |
| 13 Fri Dec 2024 | 676.70 | 701.00 | 712.15 | 662.80 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 649.15 | 663.35 | 718.10 | 645.45 | 0.253 times |
| 31 Tue Dec 2024 | 661.90 | 700.55 | 751.95 | 649.90 | 2.549 times |
| 29 Fri Nov 2024 | 704.80 | 744.95 | 744.95 | 620.00 | 1.1 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.73 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.73 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow