(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Quess is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 707.25 | 730.00 | 730.00 | 703.60 | 0.731 times |
| 01 Fri Nov 2024 | 732.25 | 744.95 | 744.95 | 727.20 | 0.181 times |
| 31 Thu Oct 2024 | 722.65 | 699.30 | 734.00 | 698.00 | 1.647 times |
| 30 Wed Oct 2024 | 698.65 | 670.00 | 708.75 | 669.85 | 1.829 times |
| 29 Tue Oct 2024 | 663.05 | 726.90 | 726.90 | 657.65 | 1.103 times |
| 28 Mon Oct 2024 | 695.70 | 687.05 | 705.65 | 681.40 | 0.785 times |
| 25 Fri Oct 2024 | 687.40 | 713.00 | 715.50 | 685.00 | 1.135 times |
| 24 Thu Oct 2024 | 712.85 | 712.00 | 717.95 | 704.45 | 0.272 times |
| 23 Wed Oct 2024 | 708.55 | 700.00 | 725.35 | 691.15 | 0.833 times |
| 22 Tue Oct 2024 | 696.65 | 722.40 | 730.80 | 689.20 | 1.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 696.2 as stoploss in an intra day buy trade for a target of 718.32. However, stock will show a bearish move below 696.2.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 591.00 |
| Downside Target | 652.20 |
| Downside Target | 685.00 |
| Downside Target | 703.60 |
| Upside Target | 730.00 |
| Upside Target | 744.95 |
| Upside Target | 761.90 |
| Upside Target | 767.15 |
| Upside Target | 769.45 |
| Upside Target | 770.35 |
| Upside Target | 785.00 |
| Upside Target | 812.30 |
| Upside Target | 875.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 697.23 |
| Downside Intraday Target | 687.22 |
| Upside Intraday Target | 723.63 |
| Upside Intraday Target | 740.02 |
| Upside Intraday Target | 713.62 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 707.25 | 730.00 | 730.00 | 703.60 | 0.132 times |
| 01 Fri Nov 2024 | 732.25 | 687.05 | 744.95 | 657.65 | 1.245 times |
| 25 Fri Oct 2024 | 687.40 | 755.20 | 761.90 | 685.00 | 0.358 times |
| 18 Fri Oct 2024 | 753.70 | 724.00 | 767.15 | 713.00 | 4.23 times |
| 11 Fri Oct 2024 | 728.60 | 734.10 | 770.35 | 710.85 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 707.25 | 744.95 | 744.95 | 703.60 | 0.029 times |
| 31 Thu Oct 2024 | 722.65 | 785.00 | 785.00 | 657.65 | 0.434 times |
| 30 Mon Sep 2024 | 774.75 | 783.05 | 875.00 | 769.45 | 1.111 times |
| 30 Fri Aug 2024 | 781.25 | 718.40 | 812.30 | 652.20 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.33 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.33 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow