Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets

Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Yashchem is 5463

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	49.93	47.00	50.38	46.93	1.246 times
28 Wed May 2025	47.36	51.39	51.39	47.00	4.001 times
27 Tue May 2025	49.11	50.64	50.65	48.50	1.241 times
26 Mon May 2025	50.66	49.80	51.00	49.78	0.063 times
23 Fri May 2025	49.78	49.76	50.87	49.00	0.078 times
22 Thu May 2025	49.52	51.93	51.93	47.35	1.746 times
21 Wed May 2025	51.68	51.00	52.00	50.00	0.8 times
20 Tue May 2025	50.79	52.00	52.00	50.00	0.841 times
19 Mon May 2025	51.38	51.00	52.20	51.00	0.572 times
16 Fri May 2025	51.00	51.80	52.40	50.10	0.345 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 47.5. Use a stoploss of 49.97 and if the stock hits stoploss, then it can shoot up till 51.11

Share price targets for Yashchem (Yashchem)

Target Type	Value
Downside Target	44.00
Downside Target	46.54
Downside Target	49.00
Upside Target	51.39
Upside Target	52.20
Upside Target	52.40
Upside Target	52.95
Upside Target	53.00
Upside Target	55.50
Upside Target	56.40
Upside Target	57.98

Intraday share price targets for Yashchem (Yashchem)

Target Type	Value
Downside Intraday Target	47.44
Downside Intraday Target	44.96
Upside Intraday Target	51.9
Upside Intraday Target	53.88
Downside Intraday Target	49.42

Weekly technical analysis of Yashchem (Yashchem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	49.93	49.80	51.39	46.93	1.623 times
23 Fri May 2025	49.78	51.00	52.20	47.35	3.272 times
16 Fri May 2025	51.00	49.00	52.40	49.00	0.946 times
09 Fri May 2025	48.74	48.50	53.00	47.00	1.45 times
02 Fri May 2025	48.40	50.51	51.90	48.00	0.713 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yashchem (Yashchem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	49.93	48.65	53.00	46.93	2.024 times
30 Wed Apr 2025	48.32	48.00	57.98	48.00	0.254 times
28 Fri Mar 2025	48.64	46.65	56.40	46.54	0.977 times
28 Fri Feb 2025	51.31	50.84	55.50	49.15	2.519 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yashchem (Yashchem)

Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Yashchem (Yashchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.

Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.