(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Crompton is 27257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 393.15 | 393.85 | 396.50 | 390.00 | 0.49 times |
| 24 Tue Dec 2024 | 394.75 | 389.55 | 396.10 | 386.00 | 1.153 times |
| 23 Mon Dec 2024 | 390.65 | 388.50 | 395.00 | 384.10 | 1.178 times |
| 20 Fri Dec 2024 | 388.05 | 395.45 | 397.20 | 386.65 | 1.113 times |
| 19 Thu Dec 2024 | 395.80 | 387.25 | 396.70 | 387.25 | 1.01 times |
| 18 Wed Dec 2024 | 396.25 | 395.00 | 397.95 | 391.80 | 1.265 times |
| 17 Tue Dec 2024 | 397.70 | 406.45 | 406.45 | 396.30 | 0.88 times |
| 16 Mon Dec 2024 | 406.85 | 410.00 | 413.70 | 405.90 | 0.551 times |
| 13 Fri Dec 2024 | 411.35 | 406.50 | 412.00 | 402.75 | 0.912 times |
| 12 Thu Dec 2024 | 405.95 | 413.25 | 415.45 | 405.30 | 1.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.8, but if it comes above 395.8, then a intra day buy could be more profitable.
If you take a sell trade below 395.8, then use 395.8 as stoploss and 385.6 as target. However if you take a buy trade in stock , then use 395.8 as stoploss and 404.33 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Downside Target | 382.50 |
| Upside Target | 394.70 |
| Upside Target | 413.10 |
| Upside Target | 413.70 |
| Upside Target | 418.85 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 386 |
| Downside Intraday Target | 378.85 |
| Upside Intraday Target | 398.4 |
| Upside Intraday Target | 403.65 |
| Downside Intraday Target | 391.25 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 393.15 | 388.50 | 396.50 | 384.10 | 0.585 times |
| 20 Fri Dec 2024 | 388.05 | 410.00 | 413.70 | 386.65 | 0.657 times |
| 13 Fri Dec 2024 | 411.35 | 405.80 | 418.85 | 402.75 | 0.866 times |
| 06 Fri Dec 2024 | 406.65 | 411.20 | 419.15 | 401.55 | 1.099 times |
| 29 Fri Nov 2024 | 409.65 | 397.90 | 411.85 | 394.70 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 393.15 | 411.20 | 419.15 | 384.10 | 0.435 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.84 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.84 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow