(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 39202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 357.65 | 364.35 | 364.35 | 355.75 | 1.377 times |
| 26 Thu Jun 2025 | 357.75 | 359.20 | 359.20 | 350.70 | 1.343 times |
| 25 Wed Jun 2025 | 354.75 | 348.55 | 355.85 | 347.30 | 1.953 times |
| 24 Tue Jun 2025 | 348.15 | 348.65 | 352.50 | 347.30 | 1.279 times |
| 23 Mon Jun 2025 | 347.50 | 347.10 | 349.30 | 339.10 | 0.582 times |
| 19 Thu Jun 2025 | 339.65 | 347.15 | 348.25 | 338.30 | 0.559 times |
| 18 Wed Jun 2025 | 346.55 | 345.35 | 350.30 | 344.90 | 0.491 times |
| 17 Tue Jun 2025 | 349.30 | 351.20 | 352.15 | 347.45 | 0.522 times |
| 16 Mon Jun 2025 | 348.60 | 343.90 | 349.70 | 343.50 | 0.711 times |
| 13 Fri Jun 2025 | 343.85 | 341.90 | 344.40 | 337.80 | 1.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 354.9, but if it comes below 354.9, then a intra day sell could be more profitable.
If you take a sell trade below 354.9, then use 354.9 as stoploss and 350.24 as target. However if you take a buy trade in stock , then use 354.9 as stoploss and 360.5 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 337.80 |
| Downside Target | 355.30 |
| Downside Target | 357.15 |
| Upside Target | 359.15 |
| Upside Target | 360.80 |
| Upside Target | 362.60 |
| Upside Target | 364.35 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 343.05 |
| Downside Intraday Target | 328.45 |
| Upside Intraday Target | 368.3 |
| Upside Intraday Target | 378.95 |
| Downside Intraday Target | 353.7 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 357.65 | 347.10 | 364.35 | 339.10 | 2.863 times |
| 19 Thu Jun 2025 | 339.65 | 343.90 | 352.15 | 338.30 | 0.094 times |
| 13 Fri Jun 2025 | 343.85 | 352.00 | 357.15 | 337.80 | 3.055 times |
| 06 Fri Jun 2025 | 351.70 | 353.65 | 355.30 | 345.25 | 0.826 times |
| 30 Fri May 2025 | 352.20 | 353.60 | 360.80 | 350.90 | 0.876 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 357.65 | 353.65 | 364.35 | 337.80 | 0.585 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.75 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.75 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow