(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Crompton is 90072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 416.85 | 411.20 | 419.15 | 410.90 | 0.338 times |
| 29 Fri Nov 2024 | 409.65 | 409.65 | 411.00 | 402.50 | 0.206 times |
| 28 Thu Nov 2024 | 406.55 | 408.20 | 411.85 | 404.95 | 0.449 times |
| 27 Wed Nov 2024 | 409.00 | 411.35 | 411.35 | 402.75 | 0.568 times |
| 26 Tue Nov 2024 | 408.45 | 406.00 | 410.00 | 404.50 | 0.442 times |
| 25 Mon Nov 2024 | 405.70 | 397.90 | 408.65 | 394.70 | 0.666 times |
| 22 Fri Nov 2024 | 392.80 | 381.60 | 394.40 | 381.15 | 0.464 times |
| 21 Thu Nov 2024 | 382.10 | 390.85 | 390.85 | 381.00 | 0.817 times |
| 19 Tue Nov 2024 | 390.85 | 385.95 | 394.90 | 377.95 | 0.743 times |
| 18 Mon Nov 2024 | 383.90 | 380.00 | 397.50 | 375.00 | 4.804 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420, for a target of 406.3 or 394.83
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 369.90 |
| Downside Target | 394.70 |
| Downside Target | 410.90 |
| Downside Target | 411.85 |
| Downside Target | 413.10 |
| Upside Target | 419.15 |
| Upside Target | 447.25 |
| Upside Target | 480.95 |
| Upside Target | 483.65 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 412.12 |
| Downside Intraday Target | 407.38 |
| Upside Intraday Target | 420.37 |
| Upside Intraday Target | 423.88 |
| Downside Intraday Target | 415.63 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 416.85 | 411.20 | 419.15 | 410.90 | 0.145 times |
| 29 Fri Nov 2024 | 409.65 | 397.90 | 411.85 | 394.70 | 0.341 times |
| 22 Fri Nov 2024 | 392.80 | 380.00 | 397.50 | 375.00 | 2.288 times |
| 14 Thu Nov 2024 | 371.20 | 400.15 | 406.00 | 369.90 | 0.739 times |
| 08 Fri Nov 2024 | 398.65 | 392.45 | 405.00 | 375.25 | 1.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 416.85 | 411.20 | 419.15 | 410.90 | 0.021 times |
| 29 Fri Nov 2024 | 409.65 | 398.85 | 411.85 | 369.90 | 0.818 times |
| 31 Thu Oct 2024 | 391.05 | 419.40 | 447.25 | 382.50 | 1.255 times |
| 30 Mon Sep 2024 | 416.25 | 483.65 | 483.65 | 413.10 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.7 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.7 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow