(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ujjivan is 54214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 552.90 | 556.10 | 562.75 | 548.90 | 0.661 times |
| 05 Fri Apr 2024 | 557.10 | 568.65 | 568.65 | 547.85 | 1.478 times |
| 04 Thu Apr 2024 | 569.05 | 545.70 | 571.00 | 540.00 | 2.2 times |
| 03 Wed Apr 2024 | 534.85 | 535.35 | 543.65 | 528.90 | 1.13 times |
| 02 Tue Apr 2024 | 537.40 | 496.90 | 541.45 | 496.45 | 0.607 times |
| 01 Mon Apr 2024 | 503.10 | 478.50 | 505.30 | 478.50 | 0.49 times |
| 28 Thu Mar 2024 | 475.65 | 491.65 | 492.90 | 471.20 | 1.267 times |
| 27 Wed Mar 2024 | 480.65 | 491.95 | 493.85 | 476.50 | 1.231 times |
| 26 Tue Mar 2024 | 491.30 | 505.00 | 510.00 | 490.00 | 0.573 times |
| 22 Fri Mar 2024 | 505.85 | 514.50 | 517.15 | 503.80 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 537.1, but if it comes below 537.1, then a intra day sell could be more profitable.
If you take a sell trade below 537.1, then use 537.1 as stoploss and 509.61 as target. However if you take a buy trade in stock , then use 537.1 as stoploss and 570.1 as target.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 463.80 |
| Downside Target | 510.00 |
| Downside Target | 537.25 |
| Downside Target | 548.90 |
| Upside Target | 562.75 |
| Upside Target | 571.00 |
| Upside Target | 573.80 |
| Upside Target | 583.55 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 546.95 |
| Downside Intraday Target | 541 |
| Upside Intraday Target | 560.8 |
| Upside Intraday Target | 568.7 |
| Upside Intraday Target | 554.85 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 552.90 | 556.10 | 562.75 | 548.90 | 0.112 times |
| 05 Fri Apr 2024 | 557.10 | 478.50 | 571.00 | 478.50 | 1.923 times |
| 28 Thu Mar 2024 | 475.65 | 505.00 | 510.00 | 471.20 | 1.409 times |
| 22 Fri Mar 2024 | 505.85 | 496.40 | 517.95 | 486.00 | 0.419 times |
| 15 Fri Mar 2024 | 496.45 | 528.95 | 528.95 | 463.80 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 552.90 | 478.50 | 571.00 | 478.50 | 0.453 times |
| 28 Thu Mar 2024 | 475.65 | 555.25 | 573.80 | 463.80 | 1.269 times |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.29 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.29 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow