(Thyrocare) Thyrocare complete technical analysis [charts+indicators] | Buy/Sell Thyrocare | (Thyrocare) share price targets
Complete technical analysis of Thyrocare (Thyrocare) by charts plus indicators, forecast predictions and share price targets for Thyrocare (Thyrocare)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Thyrocare is 9244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 965.95 | 965.05 | 987.60 | 955.00 | 0.211 times |
| 21 Wed May 2025 | 978.95 | 957.95 | 995.00 | 956.20 | 0.594 times |
| 20 Tue May 2025 | 949.45 | 967.35 | 977.05 | 939.80 | 1.26 times |
| 19 Mon May 2025 | 967.35 | 976.50 | 980.45 | 952.90 | 0.702 times |
| 16 Fri May 2025 | 974.25 | 994.00 | 996.60 | 968.05 | 0.292 times |
| 15 Thu May 2025 | 993.55 | 983.65 | 1004.50 | 971.55 | 1.425 times |
| 14 Wed May 2025 | 983.65 | 982.95 | 1013.00 | 975.00 | 1.652 times |
| 13 Tue May 2025 | 984.30 | 974.95 | 989.90 | 953.40 | 0.505 times |
| 12 Mon May 2025 | 952.35 | 950.60 | 975.65 | 945.85 | 1.46 times |
| 09 Fri May 2025 | 939.65 | 880.75 | 945.00 | 878.20 | 1.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.9 as stoploss in an intra day sell trade for a target of 933.79. However, stock will show a bullish move above 973.9.
Share price targets for Thyrocare (Thyrocare)
| Target Type | Value |
| Downside Target | 658.00 |
| Downside Target | 675.05 |
| Downside Target | 692.35 |
| Downside Target | 736.15 |
| Downside Target | 757.05 |
| Downside Target | 825.65 |
| Downside Target | 870.00 |
| Downside Target | 938.00 |
| Downside Target | 945.85 |
| Downside Target | 952.95 |
| Upside Target | 995.00 |
| Upside Target | 1013.00 |
| Upside Target | 1053.05 |
Intraday share price targets for Thyrocare (Thyrocare)
| Target Type | Value |
| Downside Intraday Target | 938.83 |
| Downside Intraday Target | 911.72 |
| Upside Intraday Target | 994.03 |
| Upside Intraday Target | 1022.12 |
| Upside Intraday Target | 966.92 |
Weekly technical analysis of Thyrocare (Thyrocare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 965.95 | 976.50 | 995.00 | 939.80 | 0.519 times |
| 16 Fri May 2025 | 974.25 | 950.60 | 1013.00 | 945.85 | 0.975 times |
| 09 Fri May 2025 | 939.65 | 872.65 | 952.95 | 872.65 | 1.362 times |
| 02 Fri May 2025 | 895.35 | 890.05 | 938.00 | 870.00 | 0.274 times |
| 25 Fri Apr 2025 | 903.80 | 692.35 | 938.85 | 692.35 | 20.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thyrocare (Thyrocare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 965.95 | 878.10 | 1013.00 | 870.00 | 0.668 times |
| 30 Wed Apr 2025 | 877.40 | 678.05 | 938.85 | 677.60 | 2.068 times |
| 28 Fri Mar 2025 | 680.20 | 694.40 | 757.05 | 658.00 | 1.831 times |
| 28 Fri Feb 2025 | 688.40 | 780.05 | 825.65 | 675.05 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thyrocare (Thyrocare)
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.94 and Thyrocare (Thyrocare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term but the sell signal is initial and weak.
Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.94 and Thyrocare (Thyrocare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thyrocare charts
Click here for further forecast and predictions for tomorrow