Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Franklin) Franklin complete technical analysis [charts+indicators] | Buy/Sell Franklin | (Franklin) share price targets

Complete technical analysis of Franklin (Franklin) by charts plus indicators, forecast predictions and share price targets for Franklin (Franklin)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Franklin is 18000

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 10.68 10.68 10.68 10.68 0.222 times
17 Tue Jun 2025 10.68 10.68 10.68 10.68 0.222 times
09 Mon Jun 2025 12.24 12.00 12.24 12.00 0.444 times
03 Tue Jun 2025 12.24 12.24 12.24 12.24 0.222 times
22 Thu May 2025 10.25 10.21 10.25 10.21 0.667 times
08 Thu May 2025 12.14 12.14 12.14 12.14 0.222 times
06 Tue May 2025 11.05 11.05 11.05 11.05 0.222 times
05 Mon May 2025 12.60 11.00 12.60 11.00 0.667 times
30 Wed Apr 2025 13.15 12.60 13.15 12.60 1.556 times
22 Tue Apr 2025 11.00 10.50 11.00 10.50 3.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 11 as stoploss and 13.23 as target.

Share price targets for Franklin (Franklin)

Target Type Value
Downside Target 10.21
Downside Target 10.68
Upside Target 11.00
Upside Target 12.24
Upside Target 12.60
Upside Target 13.15
Upside Target 13.48
Upside Target 13.77
Upside Target 16.30
Upside Target 17.00
Upside Target 18.90

Intraday share price targets for Franklin (Franklin)

Target Type Value
Downside Intraday Target 10.16
Downside Intraday Target 9.64
Upside Intraday Target 11.72
Upside Intraday Target 12.76
Upside Intraday Target 11.2

Weekly technical analysis of Franklin (Franklin)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 10.68 12.00 12.24 10.68 4 times
03 Tue Jun 2025 12.24 12.24 12.24 12.24 0.333 times
22 Thu May 2025 10.25 10.21 10.25 10.21 0.6 times
08 Thu May 2025 12.14 11.00 12.60 11.00 0.152 times
30 Wed Apr 2025 13.15 10.25 13.15 10.25 5.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin (Franklin)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 10.68 12.24 12.24 10.68 0.625 times
22 Thu May 2025 10.25 11.00 12.60 10.21 0.216 times
30 Wed Apr 2025 13.15 13.77 13.77 10.25 3.083 times
17 Mon Feb 2025 15.30 16.00 17.00 13.48 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin (Franklin)

Price action analysis of Franklin ( (Franklin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin ( (Franklin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin ( (Franklin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin ( (Franklin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin in short term and the sell signal is strong.

Franklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Franklin (Franklin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Franklin (Franklin) stock. Volume based technical analysis of Franklin (Franklin) stock is negative.

Franklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin ( (Franklin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin ( (Franklin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin ( (Franklin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin ( (Franklin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin in short term and the sell signal is strong.

Franklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Franklin (Franklin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Franklin (Franklin) stock. Volume based technical analysis of Franklin (Franklin) stock is negative.

Franklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Franklin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme