(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Balgopal is 5986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 220.05 | 222.85 | 227.95 | 215.05 | 0.193 times |
| 11 Thu Sep 2025 | 222.85 | 220.00 | 230.00 | 220.00 | 0.084 times |
| 10 Wed Sep 2025 | 221.10 | 218.55 | 223.00 | 212.25 | 0.231 times |
| 09 Tue Sep 2025 | 223.00 | 210.10 | 227.85 | 210.10 | 0.203 times |
| 08 Mon Sep 2025 | 219.80 | 229.35 | 229.35 | 215.00 | 0.245 times |
| 05 Fri Sep 2025 | 218.90 | 237.85 | 237.85 | 216.70 | 0.289 times |
| 04 Thu Sep 2025 | 226.65 | 225.95 | 226.65 | 218.00 | 1.144 times |
| 03 Wed Sep 2025 | 215.90 | 200.00 | 215.90 | 200.00 | 0.539 times |
| 02 Tue Sep 2025 | 205.65 | 201.35 | 211.25 | 201.30 | 0.201 times |
| 01 Mon Sep 2025 | 211.85 | 222.90 | 222.90 | 211.85 | 3.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.2 or till 200.8. Use a stoploss of 225.31 and if the stock hits stoploss, then it can shoot up till 236.46
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 119.30 |
| Downside Target | 145.05 |
| Downside Target | 155.00 |
| Downside Target | 200.00 |
| Upside Target | 221.20 |
| Upside Target | 230.00 |
| Upside Target | 237.85 |
| Upside Target | 253.00 |
| Upside Target | 260.70 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 210.1 |
| Downside Intraday Target | 200.15 |
| Upside Intraday Target | 230 |
| Upside Intraday Target | 239.95 |
| Upside Intraday Target | 220.05 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 220.05 | 229.35 | 230.00 | 210.10 | 0.169 times |
| 05 Fri Sep 2025 | 218.90 | 222.90 | 237.85 | 200.00 | 0.325 times |
| 29 Fri Aug 2025 | 223.00 | 255.00 | 260.70 | 221.20 | 9.815 times |
| 22 Fri Aug 2025 | 248.30 | 210.05 | 253.00 | 205.15 | 7.041 times |
| 14 Thu Aug 2025 | 209.60 | 212.05 | 212.05 | 207.55 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 220.05 | 222.90 | 237.85 | 200.00 | 0.331 times |
| 29 Fri Aug 2025 | 223.00 | 207.95 | 260.70 | 203.80 | 3.521 times |
| 31 Thu Jul 2025 | 207.95 | 162.60 | 212.30 | 155.00 | 0.599 times |
| 30 Mon Jun 2025 | 154.90 | 124.15 | 155.00 | 119.30 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.2 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.2 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow