(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Balgopal is 2865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 126.55 | 124.25 | 126.55 | 124.25 | 0.03 times |
| 04 Wed Jun 2025 | 124.10 | 119.30 | 124.10 | 119.30 | 0.566 times |
| 03 Tue Jun 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 1.819 times |
| 02 Mon Jun 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 0.102 times |
| 30 Fri May 2025 | 126.65 | 126.05 | 126.65 | 126.05 | 0.011 times |
| 29 Thu May 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0.099 times |
| 28 Wed May 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 0.038 times |
| 27 Tue May 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 0.036 times |
| 26 Mon May 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 0.027 times |
| 23 Fri May 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.7 or till 110.7. Use a stoploss of 130.87 and if the stock hits stoploss, then it can shoot up till 140.06
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 104.55 |
| Downside Target | 107.45 |
| Downside Target | 112.65 |
| Downside Target | 115.10 |
| Downside Target | 119.30 |
| Downside Target | 123.50 |
| Downside Target | 126.05 |
| Upside Target | 133.85 |
| Upside Target | 136.55 |
| Upside Target | 145.05 |
| Upside Target | 145.95 |
| Upside Target | 163.00 |
| Upside Target | 172.45 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 121.72 |
| Downside Intraday Target | 116.88 |
| Upside Intraday Target | 128.97 |
| Upside Intraday Target | 131.38 |
| Downside Intraday Target | 124.13 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 126.55 | 124.15 | 126.55 | 119.30 | 11.919 times |
| 30 Fri May 2025 | 126.65 | 136.55 | 136.55 | 126.05 | 0.006 times |
| 23 Fri May 2025 | 139.30 | 141.85 | 145.05 | 139.00 | 12.499 times |
| 16 Fri May 2025 | 138.35 | 107.45 | 140.50 | 107.45 | 0.381 times |
| 09 Fri May 2025 | 113.00 | 133.85 | 133.85 | 112.65 | 29.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 126.55 | 124.15 | 126.55 | 119.30 | 0.059 times |
| 30 Fri May 2025 | 126.65 | 125.00 | 145.05 | 107.45 | 0.31 times |
| 30 Wed Apr 2025 | 125.00 | 159.95 | 163.00 | 123.50 | 1.131 times |
| 28 Fri Mar 2025 | 163.20 | 127.00 | 172.45 | 115.10 | 8.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow