(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Chdchem is 13671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.91 | 6.14 | 6.14 | 5.91 | 0.985 times |
| 19 Mon May 2025 | 6.10 | 5.98 | 6.15 | 5.98 | 1.019 times |
| 16 Fri May 2025 | 6.01 | 6.13 | 6.13 | 6.01 | 0.921 times |
| 15 Thu May 2025 | 6.11 | 5.80 | 6.11 | 5.79 | 0.866 times |
| 14 Wed May 2025 | 5.80 | 5.82 | 5.82 | 5.80 | 1.503 times |
| 13 Tue May 2025 | 5.90 | 5.91 | 6.72 | 5.90 | 2.004 times |
| 12 Mon May 2025 | 5.97 | 5.70 | 6.00 | 5.70 | 0.892 times |
| 09 Fri May 2025 | 5.89 | 5.75 | 5.96 | 5.75 | 2.209 times |
| 08 Thu May 2025 | 5.75 | 5.80 | 5.80 | 5.75 | 0.256 times |
| 07 Wed May 2025 | 5.80 | 5.80 | 5.80 | 5.72 | 0.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 5.98 and if the stock hits stoploss, then it can shoot up till 6.14
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Downside Target | 5.61 |
| Upside Target | 6.15 |
| Upside Target | 6.35 |
| Upside Target | 6.44 |
| Upside Target | 6.72 |
| Upside Target | 6.90 |
| Upside Target | 7.15 |
| Upside Target | 8.00 |
| Upside Target | 8.19 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 5.99 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.91 | 5.98 | 6.15 | 5.91 | 0.324 times |
| 16 Fri May 2025 | 6.01 | 5.70 | 6.72 | 5.70 | 2.036 times |
| 09 Fri May 2025 | 5.89 | 5.81 | 6.43 | 5.70 | 6.305 times |
| 02 Fri May 2025 | 5.85 | 6.00 | 6.00 | 5.85 | 0.447 times |
| 25 Fri Apr 2025 | 6.10 | 6.44 | 6.44 | 5.77 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.91 | 5.93 | 6.72 | 5.70 | 1.391 times |
| 30 Wed Apr 2025 | 5.96 | 5.93 | 6.90 | 5.61 | 0.691 times |
| 28 Fri Mar 2025 | 5.75 | 6.42 | 7.15 | 5.20 | 0.509 times |
| 28 Fri Feb 2025 | 6.41 | 6.50 | 8.19 | 5.07 | 2.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow