(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Fredun is 17856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 819.45 | 831.00 | 840.00 | 801.20 | 0.7 times |
| 24 Tue Jun 2025 | 826.60 | 835.00 | 844.80 | 810.00 | 0.669 times |
| 23 Mon Jun 2025 | 819.35 | 815.95 | 829.00 | 810.00 | 0.67 times |
| 19 Thu Jun 2025 | 795.55 | 818.00 | 837.70 | 791.00 | 0.635 times |
| 18 Wed Jun 2025 | 814.35 | 848.00 | 848.00 | 805.10 | 0.619 times |
| 17 Tue Jun 2025 | 834.70 | 830.10 | 849.70 | 820.10 | 0.825 times |
| 16 Mon Jun 2025 | 837.35 | 815.00 | 849.00 | 815.00 | 0.567 times |
| 13 Fri Jun 2025 | 814.05 | 791.00 | 840.00 | 786.00 | 1.539 times |
| 12 Thu Jun 2025 | 799.40 | 749.65 | 820.00 | 745.05 | 2.685 times |
| 11 Wed Jun 2025 | 740.35 | 730.00 | 749.95 | 720.25 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 817.9, but if it comes below 817.9, then a intra day sell could be more profitable.
If you take a sell trade below 817.9, then use 817.9 as stoploss and 774.66 as target. However if you take a buy trade in stock , then use 817.9 as stoploss and 869.7 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.05 |
| Downside Target | 650.00 |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 707.90 |
| Downside Target | 735.00 |
| Downside Target | 786.50 |
| Downside Target | 791.00 |
| Downside Target | 801.20 |
| Upside Target | 840.00 |
| Upside Target | 844.80 |
| Upside Target | 849.70 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 798.83 |
| Downside Intraday Target | 778.22 |
| Upside Intraday Target | 842.43 |
| Upside Intraday Target | 865.42 |
| Upside Intraday Target | 821.82 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 819.45 | 815.95 | 844.80 | 801.20 | 0.771 times |
| 19 Thu Jun 2025 | 795.55 | 815.00 | 849.70 | 791.00 | 0.384 times |
| 13 Fri Jun 2025 | 814.05 | 730.00 | 840.00 | 707.90 | 1.185 times |
| 06 Fri Jun 2025 | 728.95 | 789.85 | 790.00 | 690.00 | 1.344 times |
| 30 Fri May 2025 | 771.65 | 738.00 | 786.50 | 735.00 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 819.45 | 789.85 | 849.70 | 690.00 | 1.839 times |
| 30 Fri May 2025 | 771.65 | 695.40 | 786.50 | 666.00 | 2.243 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
| 28 Fri Mar 2025 | 668.55 | 684.00 | 719.95 | 650.20 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.83 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.83 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow