(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Fredun is 17775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 729.35 | 725.00 | 735.00 | 717.00 | 0.992 times |
| 03 Tue Jun 2025 | 719.70 | 720.00 | 734.00 | 705.00 | 0.831 times |
| 02 Mon Jun 2025 | 712.15 | 789.85 | 790.00 | 690.00 | 2.228 times |
| 30 Fri May 2025 | 771.65 | 778.45 | 780.00 | 769.00 | 0.909 times |
| 29 Thu May 2025 | 771.00 | 776.50 | 786.50 | 761.80 | 0.801 times |
| 28 Wed May 2025 | 776.50 | 779.00 | 779.00 | 761.40 | 0.851 times |
| 27 Tue May 2025 | 772.25 | 744.80 | 782.00 | 740.10 | 0.915 times |
| 26 Mon May 2025 | 738.70 | 738.00 | 740.00 | 735.00 | 0.869 times |
| 23 Fri May 2025 | 736.30 | 729.95 | 740.00 | 729.00 | 0.888 times |
| 22 Thu May 2025 | 724.55 | 726.00 | 730.00 | 720.00 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 752.2 or till 788.6. Use a stoploss of 721.84 and if this stock hits its stoploss, then it can fall down till 691.5
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 635.05 |
| Downside Target | 650.00 |
| Downside Target | 666.00 |
| Downside Target | 680.00 |
| Downside Target | 713.90 |
| Upside Target | 740.00 |
| Upside Target | 786.50 |
| Upside Target | 788.95 |
| Upside Target | 790.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 682.9 |
| Downside Intraday Target | 636.45 |
| Upside Intraday Target | 782.9 |
| Upside Intraday Target | 836.45 |
| Upside Intraday Target | 736.45 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 729.35 | 789.85 | 790.00 | 690.00 | 0.933 times |
| 30 Fri May 2025 | 771.65 | 738.00 | 786.50 | 735.00 | 1.195 times |
| 23 Fri May 2025 | 736.30 | 715.90 | 740.00 | 692.00 | 3.923 times |
| 16 Fri May 2025 | 691.95 | 709.00 | 713.90 | 666.00 | 1.888 times |
| 09 Fri May 2025 | 692.85 | 721.00 | 721.00 | 680.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 729.35 | 789.85 | 790.00 | 690.00 | 0.427 times |
| 30 Fri May 2025 | 771.65 | 695.40 | 786.50 | 666.00 | 2.243 times |
| 30 Wed Apr 2025 | 695.40 | 691.00 | 790.00 | 635.05 | 0.498 times |
| 28 Fri Mar 2025 | 668.55 | 684.00 | 719.95 | 650.20 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.69 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.69 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow