(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets
Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Sesl is 3939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1081.65 | 1100.00 | 1100.00 | 1075.00 | 1.472 times |
| 03 Wed Sep 2025 | 1075.10 | 1060.30 | 1097.95 | 1060.30 | 0.731 times |
| 02 Tue Sep 2025 | 1060.20 | 1050.00 | 1100.00 | 1050.00 | 3.859 times |
| 01 Mon Sep 2025 | 1100.10 | 1150.00 | 1150.00 | 1100.00 | 0.633 times |
| 29 Fri Aug 2025 | 1095.85 | 1120.00 | 1120.00 | 1085.00 | 0.073 times |
| 28 Thu Aug 2025 | 1072.60 | 1080.25 | 1100.00 | 1070.00 | 0.453 times |
| 26 Tue Aug 2025 | 1099.00 | 1103.90 | 1128.00 | 1094.50 | 0.459 times |
| 25 Mon Aug 2025 | 1103.90 | 1100.00 | 1135.00 | 1100.00 | 2.875 times |
| 22 Fri Aug 2025 | 1119.35 | 1115.00 | 1149.80 | 1115.00 | 0.179 times |
| 21 Thu Aug 2025 | 1130.00 | 1153.00 | 1153.00 | 1115.20 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1079.1 as stoploss in an intra day buy trade for a target of 1106.59. However, stock will show a bearish move below 1079.1.
Share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Target | 625.00 |
| Downside Target | 645.00 |
| Downside Target | 663.00 |
| Downside Target | 855.00 |
| Downside Target | 1019.40 |
| Downside Target | 1050.00 |
| Upside Target | 1115.00 |
| Upside Target | 1150.00 |
| Upside Target | 1179.00 |
| Upside Target | 1187.00 |
| Upside Target | 1189.90 |
Intraday share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Intraday Target | 1037.77 |
| Downside Intraday Target | 993.88 |
| Upside Intraday Target | 1137.77 |
| Upside Intraday Target | 1193.88 |
| Upside Intraday Target | 1093.88 |
Weekly technical analysis of Sesl (Sesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1081.65 | 1150.00 | 1150.00 | 1050.00 | 1.734 times |
| 29 Fri Aug 2025 | 1095.85 | 1100.00 | 1135.00 | 1070.00 | 0.884 times |
| 22 Fri Aug 2025 | 1119.35 | 1120.00 | 1187.00 | 1115.00 | 0.889 times |
| 14 Thu Aug 2025 | 1154.65 | 1109.95 | 1189.90 | 1080.05 | 0.384 times |
| 08 Fri Aug 2025 | 1095.00 | 1021.00 | 1135.00 | 1021.00 | 2.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sesl (Sesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1081.65 | 1150.00 | 1150.00 | 1050.00 | 0.256 times |
| 29 Fri Aug 2025 | 1095.85 | 1019.40 | 1189.90 | 1019.40 | 0.469 times |
| 31 Thu Jul 2025 | 1019.40 | 879.95 | 1179.00 | 855.00 | 3.236 times |
| 30 Mon Jun 2025 | 840.45 | 675.00 | 861.95 | 645.00 | 27.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.53 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.53 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow