Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets

Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Sesl is 6918

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 972.80 959.65 972.85 940.00 1.573 times
02 Wed Jul 2025 926.55 926.45 926.55 900.00 1.193 times
01 Tue Jul 2025 882.45 879.95 882.45 855.00 0.859 times
30 Mon Jun 2025 840.45 811.00 840.45 811.00 0.281 times
27 Fri Jun 2025 800.45 856.00 861.95 800.00 5.023 times
26 Thu Jun 2025 821.75 802.00 821.75 799.90 0.996 times
25 Wed Jun 2025 782.65 754.95 782.65 754.95 0.397 times
24 Tue Jun 2025 745.40 725.00 745.40 716.00 0.751 times
23 Mon Jun 2025 709.95 690.00 734.00 690.00 0.08 times
19 Thu Jun 2025 675.00 672.50 680.00 672.50 0.053 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 958.4, for a target of 838.2 or 738.09

Share price targets for Sesl (Sesl)

Target Type Value
Downside Target 605.00
Downside Target 624.20
Downside Target 645.00
Downside Target 684.75
Downside Target 690.00
Downside Target 699.00
Downside Target 811.00
Downside Target 855.00
Downside Target 861.95
Upside Target 972.85

Intraday share price targets for Sesl (Sesl)

Target Type Value
Downside Intraday Target 864.92
Downside Intraday Target 757.03
Upside Intraday Target 1026.77
Upside Intraday Target 1080.73
Downside Intraday Target 918.88

Weekly technical analysis of Sesl (Sesl)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 972.80 811.00 972.85 811.00 0.539 times
27 Fri Jun 2025 800.45 690.00 861.95 690.00 15.728 times
19 Thu Jun 2025 675.00 655.00 687.00 655.00 0.585 times
13 Fri Jun 2025 660.00 680.25 699.00 649.30 0.754 times
06 Fri Jun 2025 680.25 675.00 684.75 645.00 15.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sesl (Sesl)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 972.80 879.95 972.85 855.00 0.369 times
30 Mon Jun 2025 840.45 675.00 861.95 645.00 27.313 times
30 Fri May 2025 652.15 660.00 663.00 625.00 0.239 times
30 Wed Apr 2025 635.00 625.00 655.00 624.20 1.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sesl (Sesl)

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sesl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sesl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.68 and Sesl (Sesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.

Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sesl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sesl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.68 and Sesl (Sesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.

Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sesl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme