(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Precam is 20519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 156.70 | 168.80 | 172.20 | 155.00 | 1.137 times |
| 28 Fri Feb 2025 | 166.00 | 187.00 | 187.00 | 164.65 | 2.594 times |
| 27 Thu Feb 2025 | 182.90 | 200.30 | 200.50 | 179.10 | 0.907 times |
| 25 Tue Feb 2025 | 199.55 | 197.10 | 208.75 | 195.55 | 0.543 times |
| 24 Mon Feb 2025 | 199.10 | 224.80 | 224.80 | 196.90 | 0.658 times |
| 21 Fri Feb 2025 | 214.75 | 235.00 | 235.00 | 214.00 | 2.478 times |
| 20 Thu Feb 2025 | 220.25 | 224.00 | 225.95 | 217.85 | 0.744 times |
| 19 Wed Feb 2025 | 219.50 | 205.05 | 224.65 | 205.00 | 0.418 times |
| 18 Tue Feb 2025 | 206.45 | 220.00 | 220.10 | 201.00 | 0.463 times |
| 17 Mon Feb 2025 | 217.70 | 214.00 | 221.50 | 208.80 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189, but if it comes above 189, then a intra day buy could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 134.6 as target. However if you take a buy trade in stock , then use 189 as stoploss and 234.37 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 155.00 |
| Upside Target | 164.65 |
| Upside Target | 172.20 |
| Upside Target | 201.00 |
| Upside Target | 212.00 |
| Upside Target | 224.80 |
| Upside Target | 235.00 |
| Upside Target | 260.05 |
| Upside Target | 282.85 |
| Upside Target | 290.45 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 341.50 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 150.4 |
| Downside Intraday Target | 144.1 |
| Upside Intraday Target | 167.6 |
| Upside Intraday Target | 178.5 |
| Upside Intraday Target | 161.3 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 156.70 | 168.80 | 172.20 | 155.00 | 0.242 times |
| 28 Fri Feb 2025 | 166.00 | 224.80 | 224.80 | 164.65 | 1.015 times |
| 21 Fri Feb 2025 | 214.75 | 214.00 | 235.00 | 201.00 | 0.673 times |
| 14 Fri Feb 2025 | 215.60 | 280.95 | 282.85 | 212.00 | 1.629 times |
| 07 Fri Feb 2025 | 286.80 | 303.70 | 317.90 | 284.50 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 156.70 | 168.80 | 172.20 | 155.00 | 0.056 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow