(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 86330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 208.85 | 222.00 | 222.00 | 208.00 | 0.279 times |
| 11 Wed Jun 2025 | 219.80 | 223.60 | 228.85 | 216.80 | 0.194 times |
| 10 Tue Jun 2025 | 219.45 | 224.90 | 225.85 | 218.05 | 0.159 times |
| 09 Mon Jun 2025 | 221.65 | 227.30 | 229.00 | 220.05 | 0.884 times |
| 06 Fri Jun 2025 | 227.55 | 227.65 | 230.60 | 220.00 | 0.541 times |
| 05 Thu Jun 2025 | 223.85 | 222.80 | 227.75 | 212.65 | 0.941 times |
| 04 Wed Jun 2025 | 218.90 | 218.00 | 229.50 | 207.30 | 2.497 times |
| 03 Tue Jun 2025 | 209.25 | 210.15 | 214.30 | 205.00 | 0.767 times |
| 02 Mon Jun 2025 | 208.25 | 194.90 | 209.85 | 190.45 | 1.207 times |
| 30 Fri May 2025 | 192.00 | 198.40 | 198.40 | 189.25 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.1 as stoploss in an intra day sell trade for a target of 195.79. However, stock will show a bullish move above 217.1.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 162.00 |
| Downside Target | 170.80 |
| Downside Target | 176.45 |
| Downside Target | 182.60 |
| Downside Target | 189.60 |
| Downside Target | 201.00 |
| Downside Target | 208.00 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
| Upside Target | 317.90 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 201.57 |
| Downside Intraday Target | 194.28 |
| Upside Intraday Target | 222.57 |
| Upside Intraday Target | 236.28 |
| Upside Intraday Target | 215.28 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 208.85 | 227.30 | 229.00 | 208.00 | 0.255 times |
| 06 Fri Jun 2025 | 227.55 | 194.90 | 230.60 | 190.45 | 0.876 times |
| 30 Fri May 2025 | 192.00 | 174.80 | 201.00 | 170.80 | 8.768 times |
| 23 Fri May 2025 | 173.20 | 178.80 | 182.60 | 166.05 | 0.993 times |
| 16 Fri May 2025 | 173.15 | 162.45 | 176.45 | 162.00 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 208.85 | 194.90 | 230.60 | 190.45 | 0.785 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.84 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.84 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow