(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Fmec is 11376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 82.01 | 80.06 | 86.97 | 80.06 | 0.837 times |
| 08 Wed Jan 2025 | 82.47 | 84.00 | 85.00 | 80.75 | 1.209 times |
| 07 Tue Jan 2025 | 84.05 | 86.00 | 87.76 | 83.99 | 0.686 times |
| 06 Mon Jan 2025 | 82.65 | 89.18 | 91.12 | 82.00 | 1.337 times |
| 03 Fri Jan 2025 | 91.00 | 92.98 | 92.98 | 86.70 | 0.587 times |
| 02 Thu Jan 2025 | 90.59 | 86.25 | 92.99 | 85.05 | 0.974 times |
| 01 Wed Jan 2025 | 86.25 | 89.40 | 89.42 | 85.00 | 0.362 times |
| 31 Tue Dec 2024 | 86.35 | 81.00 | 87.48 | 80.50 | 0.876 times |
| 30 Mon Dec 2024 | 82.06 | 85.10 | 87.50 | 80.10 | 0.956 times |
| 27 Fri Dec 2024 | 87.04 | 93.00 | 93.00 | 86.50 | 0.948 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 84.88. However, stock will show a bearish move below 80.7.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 71.01 |
| Downside Target | 76.00 |
| Downside Target | 78.01 |
| Downside Target | 80.00 |
| Upside Target | 85.10 |
| Upside Target | 87.00 |
| Upside Target | 88.99 |
| Upside Target | 91.00 |
| Upside Target | 92.99 |
| Upside Target | 104.00 |
| Upside Target | 104.99 |
| Upside Target | 122.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 77.67 |
| Downside Intraday Target | 73.34 |
| Upside Intraday Target | 88.73 |
| Upside Intraday Target | 95.46 |
| Upside Intraday Target | 84.4 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 82.01 | 89.18 | 91.12 | 80.06 | 1.083 times |
| 03 Fri Jan 2025 | 91.00 | 85.10 | 92.99 | 80.10 | 0.444 times |
| 27 Fri Dec 2024 | 87.04 | 83.90 | 104.00 | 80.00 | 0.828 times |
| 20 Fri Dec 2024 | 79.02 | 78.01 | 88.99 | 78.01 | 1.495 times |
| 13 Fri Dec 2024 | 82.01 | 80.00 | 87.00 | 76.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 82.01 | 89.40 | 92.99 | 80.06 | 0.166 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
| 31 Thu Oct 2024 | 84.41 | 102.80 | 104.99 | 76.12 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow