(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Fmec is 17775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 75.66 | 78.57 | 78.57 | 74.45 | 1.633 times |
| 29 Fri Nov 2024 | 78.57 | 73.49 | 84.86 | 73.49 | 1.979 times |
| 28 Thu Nov 2024 | 72.59 | 68.25 | 73.85 | 65.41 | 1.553 times |
| 27 Wed Nov 2024 | 69.01 | 73.87 | 73.87 | 66.85 | 1.037 times |
| 26 Tue Nov 2024 | 68.91 | 68.50 | 71.75 | 67.70 | 1.09 times |
| 25 Mon Nov 2024 | 70.28 | 76.00 | 76.00 | 69.00 | 1.123 times |
| 22 Fri Nov 2024 | 75.82 | 72.00 | 77.79 | 68.01 | 0.911 times |
| 21 Thu Nov 2024 | 73.49 | 70.00 | 74.94 | 67.00 | 0.659 times |
| 19 Tue Nov 2024 | 70.00 | 69.00 | 73.00 | 67.50 | 0.968 times |
| 18 Mon Nov 2024 | 68.00 | 79.50 | 79.50 | 65.00 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 63.1. Use a stoploss of 75.83 and if the stock hits stoploss, then it can shoot up till 81.61
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.00 |
| Downside Target | 74.45 |
| Upside Target | 76.12 |
| Upside Target | 78.57 |
| Upside Target | 84.86 |
| Upside Target | 84.90 |
| Upside Target | 85.10 |
| Upside Target | 91.00 |
| Upside Target | 104.99 |
| Upside Target | 116.40 |
| Upside Target | 122.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 73.88 |
| Downside Intraday Target | 72.11 |
| Upside Intraday Target | 78 |
| Upside Intraday Target | 80.35 |
| Upside Intraday Target | 76.23 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 75.66 | 78.57 | 78.57 | 74.45 | 0.241 times |
| 29 Fri Nov 2024 | 78.57 | 76.00 | 84.86 | 65.41 | 2.141 times |
| 22 Fri Nov 2024 | 75.82 | 79.50 | 79.50 | 65.00 | 3.449 times |
| 14 Thu Nov 2024 | 72.60 | 79.00 | 84.90 | 69.00 | 4.872 times |
| 08 Fri Nov 2024 | 78.73 | 84.50 | 91.00 | 76.50 | 2.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 75.66 | 78.57 | 78.57 | 74.45 | 0.147 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
| 31 Thu Oct 2024 | 84.41 | 102.80 | 104.99 | 76.12 | 0.256 times |
| 30 Mon Sep 2024 | 94.99 | 94.45 | 122.00 | 85.10 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow