(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Alkem is 1648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4723.95 | 4716.90 | 4784.95 | 4675.00 | 0.464 times |
| 06 Thu Mar 2025 | 4753.85 | 4682.00 | 4769.10 | 4673.30 | 0.244 times |
| 05 Wed Mar 2025 | 4692.80 | 4596.45 | 4705.25 | 4575.40 | 1.286 times |
| 04 Tue Mar 2025 | 4610.10 | 4568.25 | 4627.40 | 4520.00 | 0.653 times |
| 03 Mon Mar 2025 | 4595.10 | 4624.15 | 4624.15 | 4533.50 | 0.819 times |
| 28 Fri Feb 2025 | 4634.90 | 4613.80 | 4782.20 | 4498.90 | 2.026 times |
| 27 Thu Feb 2025 | 4609.25 | 4565.00 | 4628.25 | 4524.65 | 1.306 times |
| 25 Tue Feb 2025 | 4566.00 | 4624.80 | 4627.60 | 4545.15 | 0.655 times |
| 24 Mon Feb 2025 | 4608.35 | 4603.70 | 4624.95 | 4574.00 | 0.272 times |
| 21 Fri Feb 2025 | 4605.65 | 4760.95 | 4760.95 | 4589.00 | 2.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4829.2 or till 4976.1. Use a stoploss of 4706.72 and if this stock hits its stoploss, then it can fall down till 4584.27
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Upside Target | 4782.20 |
| Upside Target | 4993.25 |
| Upside Target | 5151.35 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5370.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
| Upside Target | 5960.75 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4567.65 |
| Downside Intraday Target | 4411.35 |
| Upside Intraday Target | 4832.6 |
| Upside Intraday Target | 4941.25 |
| Downside Intraday Target | 4676.3 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4723.95 | 4624.15 | 4784.95 | 4520.00 | 0.814 times |
| 28 Fri Feb 2025 | 4634.90 | 4603.70 | 4782.20 | 4498.90 | 0.154 times |
| 21 Fri Feb 2025 | 4605.65 | 4699.95 | 4803.55 | 4589.00 | 1.834 times |
| 14 Fri Feb 2025 | 4653.85 | 5151.35 | 5151.35 | 4561.40 | 1.515 times |
| 07 Fri Feb 2025 | 5154.90 | 5037.55 | 5339.80 | 4993.25 | 2.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4723.95 | 4624.15 | 4784.95 | 4520.00 | 0.061 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4629.9 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4629.9 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow