(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Alkem is 3982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 4732.75 | 4838.90 | 4851.95 | 4710.00 | 1.581 times |
| 10 Wed Apr 2024 | 4826.05 | 4883.00 | 4883.00 | 4815.00 | 0.257 times |
| 09 Tue Apr 2024 | 4880.85 | 4899.95 | 4915.50 | 4858.80 | 0.232 times |
| 08 Mon Apr 2024 | 4883.70 | 4905.05 | 4915.70 | 4847.35 | 1.807 times |
| 05 Fri Apr 2024 | 4912.80 | 4873.75 | 5094.00 | 4873.75 | 1.921 times |
| 04 Thu Apr 2024 | 4872.45 | 4890.05 | 4890.05 | 4828.90 | 0.181 times |
| 03 Wed Apr 2024 | 4891.40 | 4952.65 | 4952.65 | 4871.35 | 0.208 times |
| 02 Tue Apr 2024 | 4954.20 | 5049.65 | 5049.65 | 4931.35 | 0.501 times |
| 01 Mon Apr 2024 | 5004.65 | 5034.95 | 5035.00 | 4932.00 | 0.194 times |
| 28 Thu Mar 2024 | 4940.20 | 4889.60 | 5010.00 | 4849.30 | 4.234 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4719.2, for a target of 4820.2 or 4904.41
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4589.95 |
| Upside Target | 5040.20 |
| Upside Target | 5057.80 |
| Upside Target | 5094.00 |
| Upside Target | 5214.45 |
| Upside Target | 5226.20 |
| Upside Target | 5315.05 |
| Upside Target | 5519.10 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4656.6 |
| Downside Intraday Target | 4580.45 |
| Upside Intraday Target | 4862.3 |
| Upside Intraday Target | 4991.85 |
| Upside Intraday Target | 4786.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 4732.75 | 4905.05 | 4915.70 | 4710.00 | 1.291 times |
| 05 Fri Apr 2024 | 4912.80 | 5034.95 | 5094.00 | 4828.90 | 0.532 times |
| 28 Thu Mar 2024 | 4940.20 | 4699.70 | 5057.80 | 4699.65 | 3.92 times |
| 22 Fri Mar 2024 | 4793.35 | 5040.20 | 5040.20 | 4750.00 | 0.396 times |
| 15 Fri Mar 2024 | 5038.85 | 5142.40 | 5226.20 | 4860.00 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 4732.75 | 5034.95 | 5094.00 | 4710.00 | 0.517 times |
| 28 Thu Mar 2024 | 4940.20 | 5220.25 | 5226.20 | 4699.65 | 0.331 times |
| 29 Thu Feb 2024 | 5122.75 | 5000.25 | 5519.10 | 4652.95 | 0.313 times |
| 31 Wed Jan 2024 | 4994.40 | 5239.95 | 5315.05 | 4750.05 | 5.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.64 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.64 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow